| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | GBX | 134.5 | 134.5 | 131 | 132.75 | 132.75 | +0.75 (+0.57%) | 8,027 |
| 15 Feb 2024 | GBX | 129 | 134 | 129 | 132 | 132 | +1 (+0.76%) | 91,926 |
| 14 Feb 2024 | GBX | 131 | 132.365 | 130.27 | 131 | 131 | 0.0 (0.0%) | 39,045 |
| 13 Feb 2024 | GBX | 131 | 132.5 | 130.74 | 131 | 131 | 0.0 (0.0%) | 19,335 |
| 12 Feb 2024 | GBX | 131 | 134.5 | 130 | 131 | 131 | -1.75 (-1.32%) | 41,675 |
| 9 Feb 2024 | GBX | 132 | 132.75 | 131 | 132.75 | 132.75 | +1.75 (+1.34%) | 47,929 |
| 8 Feb 2024 | GBX | 133.5 | 133.5 | 131 | 131 | 131 | -0.25 (-0.19%) | 40,949 |
| 7 Feb 2024 | GBX | 129 | 132 | 129 | 131.25 | 131.25 | -0.5 (-0.38%) | 9,882 |
| 6 Feb 2024 | GBX | 131 | 132.54 | 130 | 131.75 | 131.75 | -1.5 (-1.13%) | 27,146 |
| 5 Feb 2024 | GBX | 132 | 133.25 | 131.35 | 133.25 | 133.25 | -1.25 (-0.93%) | 12,756 |
| 2 Feb 2024 | GBX | 134 | 134.5 | 131 | 134.5 | 134.5 | +0.5 (+0.37%) | 205,595 |
| 1 Feb 2024 | GBX | 131 | 134 | 130.5 | 134 | 134 | -1 (-0.74%) | 75,750 |
| 31 Jan 2024 | GBX | 132 | 135 | 128 | 135 | 135 | +3 (+2.27%) | 48,004 |
| 30 Jan 2024 | GBX | 128 | 132 | 127.2 | 132 | 132 | +4.5 (+3.53%) | 100,461 |
| 29 Jan 2024 | GBX | 129.5 | 129.5 | 126.25 | 127.5 | 127.5 | +1 (+0.79%) | 706,532 |
| 26 Jan 2024 | GBX | 126 | 126.5 | 125.5 | 126.5 | 126.5 | +0.5 (+0.40%) | 18,344 |
| 25 Jan 2024 | GBX | 130 | 130 | 124.5 | 126 | 126 | -1.25 (-0.98%) | 78,950 |
| 24 Jan 2024 | GBX | 125.5 | 127.25 | 124.8356 | 127.25 | 127.25 | +0.25 (+0.20%) | 30,621 |
| 23 Jan 2024 | GBX | 125.5 | 127.9 | 125.1 | 127 | 127 | 0.0 (0.0%) | 28,008 |
| 22 Jan 2024 | GBX | 124.5 | 127 | 124.5 | 127 | 127 | 0.0 (0.0%) | 21,496 |
| 19 Jan 2024 | GBX | 126 | 127.4 | 124 | 127 | 127 | -0.75 (-0.59%) | 214,098 |
| 18 Jan 2024 | GBX | 128 | 128 | 126.35 | 127.75 | 127.75 | -0.25 (-0.20%) | 7,906 |
| 17 Jan 2024 | GBX | 125.5 | 129.5 | 124.5 | 128 | 128 | +1 (+0.79%) | 71,705 |
| 16 Jan 2024 | GBX | 128 | 128.5 | 125.36 | 127 | 127 | -2 (-1.55%) | 131,043 |
| 15 Jan 2024 | GBX | 126.5 | 129 | 124.5 | 129 | 129 | +2 (+1.57%) | 23,499 |
| 12 Jan 2024 | GBX | 127 | 127.4 | 125 | 127 | 127 | -1 (-0.78%) | 25,947 |
| 11 Jan 2024 | GBX | 126 | 128 | 126 | 128 | 128 | +1 (+0.79%) | 34,931 |
| 10 Jan 2024 | GBX | 127 | 129 | 122 | 127 | 127 | 0.0 (0.0%) | 127,819 |
| 9 Jan 2024 | GBX | 130 | 130 | 126 | 127 | 127 | +1 (+0.79%) | 30,817 |
| 8 Jan 2024 | GBX | 128 | 128 | 125 | 126 | 126 | -2 (-1.56%) | 66,717 |
