| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2019 | GBX | 78.2 | 79.649 | 77 | 79 | 79 | +0.5 (+0.64%) | 73,783 |
| 12 Jul 2019 | GBX | 78.3 | 78.5 | 78.3 | 78.5 | 78.5 | -0.3 (-0.38%) | 2,001 |
| 11 Jul 2019 | GBX | 78 | 79 | 78 | 78.8 | 78.8 | +0.3 (+0.38%) | 16,413 |
| 10 Jul 2019 | GBX | 78.3 | 78.5 | 78.3 | 78.5 | 78.5 | -0.6 (-0.76%) | 260 |
| 9 Jul 2019 | GBX | 79 | 79.8 | 78 | 79.1 | 79.1 | +0.1 (+0.13%) | 148,487 |
| 8 Jul 2019 | GBX | 82.8 | 82.8 | 78 | 79 | 79 | -2 (-2.47%) | 38,995 |
| 5 Jul 2019 | GBX | 79 | 82.8 | 79 | 81 | 81 | 0.0 (0.0%) | 2,570 |
| 4 Jul 2019 | GBX | 79 | 82.8 | 79 | 81 | 81 | +1.5 (+1.89%) | 24,343 |
| 3 Jul 2019 | GBX | 79 | 80 | 79 | 79.5 | 79.5 | 0.0 (0.0%) | 5,066 |
| 2 Jul 2019 | GBX | 79 | 80 | 79 | 79.5 | 79.5 | 0.0 (0.0%) | 14,841 |
| 1 Jul 2019 | GBX | 79 | 80 | 79 | 79.5 | 79.5 | -1.5 (-1.85%) | 13,689 |
| 28 Jun 2019 | GBX | 80.68 | 81.489 | 79 | 81 | 81 | +2.2 (+2.79%) | 392,052 |
| 27 Jun 2019 | GBX | 79.8 | 79.8 | 78.8 | 78.8 | 78.8 | -0.7 (-0.88%) | 234,531 |
| 26 Jun 2019 | GBX | 80 | 80 | 78.36 | 79.5 | 79.5 | +0.5 (+0.63%) | 219,022 |
| 25 Jun 2019 | GBX | 80 | 80 | 79 | 79 | 79 | -1.2 (-1.50%) | 56,152 |
| 24 Jun 2019 | GBX | 81 | 81.018 | 80 | 80.2 | 80.2 | -1.8 (-2.20%) | 41,006 |
| 21 Jun 2019 | GBX | 81.0181 | 82 | 81.0181 | 82 | 82 | +0.5 (+0.61%) | 3,955 |
| 20 Jun 2019 | GBX | 81 | 81.5 | 80 | 81.5 | 81.5 | -0.5 (-0.61%) | 31,286 |
| 19 Jun 2019 | GBX | 81.09 | 82.08 | 81.0181 | 82 | 82 | +0.5 (+0.61%) | 2,942 |
| 18 Jun 2019 | GBX | 80.14 | 81.5 | 80.14 | 81.5 | 81.5 | +0.5 (+0.62%) | 126 |
| 17 Jun 2019 | GBX | 81 | 81 | 81 | 81 | 81 | -2 (-2.41%) | 0 |
| 14 Jun 2019 | GBX | 79.2 | 83 | 79 | 83 | 83 | +3.5 (+4.40%) | 39,231 |
| 13 Jun 2019 | GBX | 80 | 80.25 | 79 | 79.5 | 79.5 | 0.0 (0.0%) | 16,810 |
| 12 Jun 2019 | GBX | 80 | 82.8 | 79 | 79.5 | 79.5 | -2.9 (-3.52%) | 103,823 |
| 11 Jun 2019 | GBX | 80 | 82.8 | 80 | 82.4 | 82.4 | +0.9 (+1.10%) | 20,164 |
| 10 Jun 2019 | GBX | 80.2 | 82.8 | 80.2 | 81.5 | 81.5 | 0.0 (0.0%) | 95,514 |
| 7 Jun 2019 | GBX | 82 | 82.8 | 81 | 81.5 | 81.5 | -1 (-1.21%) | 69,327 |
| 6 Jun 2019 | GBX | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | +0.6 (+0.73%) | 0 |
| 5 Jun 2019 | GBX | 82 | 82.8 | 80.8 | 81.9 | 81.9 | -0.6 (-0.73%) | 19,970 |
| 4 Jun 2019 | GBX | 85 | 85.0368 | 82.5 | 82.5 | 82.5 | -1.1 (-1.32%) | 47,598 |
