| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2019 | GBX | 80 | 86 | 80 | 83.6 | 83.6 | +1.6 (+1.95%) | 72,853 |
| 31 May 2019 | GBX | 80.2 | 82.6 | 79 | 82 | 82 | +0.6 (+0.74%) | 96,273 |
| 30 May 2019 | GBX | 79.8 | 81.4 | 79 | 81.4 | 81.4 | +1.9 (+2.39%) | 45,818 |
| 29 May 2019 | GBX | 82.8 | 82.8 | 79.5 | 79.5 | 79.5 | -2.4 (-2.93%) | 69,620 |
| 28 May 2019 | GBX | 79 | 82.179 | 79 | 81.9 | 81.9 | +3.8 (+4.87%) | 50,944 |
| 24 May 2019 | GBX | 76.8 | 79 | 75.567 | 78.1 | 78.1 | +2.2 (+2.90%) | 61,212 |
| 23 May 2019 | GBX | 75.42 | 76 | 75.42 | 75.9 | 75.9 | -0.1 (-0.13%) | 1,940,569 |
| 22 May 2019 | GBX | 76.36 | 76.36 | 75.6 | 76 | 76 | 0.0 (0.0%) | 2,121 |
| 21 May 2019 | GBX | 75 | 76 | 75 | 76 | 76 | -0.1 (-0.13%) | 15,125 |
| 20 May 2019 | GBX | 75 | 77 | 75 | 76.1 | 76.1 | -1.4 (-1.81%) | 20,852 |
| 17 May 2019 | GBX | 78.8 | 78.8 | 75.2 | 77.5 | 77.5 | +0.5 (+0.65%) | 15,608 |
| 16 May 2019 | GBX | 75.2 | 78.8 | 75.2 | 77 | 77 | +0.5 (+0.65%) | 17,578 |
| 15 May 2019 | GBX | 75 | 78.8 | 74.8 | 76.5 | 76.5 | +2 (+2.68%) | 66,286 |
| 14 May 2019 | GBX | 74 | 75 | 73.18 | 74.5 | 74.5 | 0.0 (0.0%) | 88,295 |
| 13 May 2019 | GBX | 74 | 74.8 | 74 | 74.5 | 74.5 | -0.5 (-0.67%) | 4,995 |
| 10 May 2019 | GBX | 74 | 76.8 | 73.6 | 75 | 75 | -0.3 (-0.40%) | 10,732 |
| 9 May 2019 | GBX | 78 | 78.05 | 75.0001 | 75.3 | 75.3 | -3.8 (-4.80%) | 81,947 |
| 8 May 2019 | GBX | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | +1.1 (+1.41%) | 0 |
| 7 May 2019 | GBX | 79.4 | 79.8 | 78 | 78 | 78 | -1.5 (-1.89%) | 74,677 |
| 3 May 2019 | GBX | 82 | 83.8 | 79 | 79.5 | 79.5 | 0.0 (0.0%) | 48,630 |
| 2 May 2019 | GBX | 80 | 81.68 | 79.5 | 79.5 | 79.5 | -1 (-1.24%) | 22,103 |
| 1 May 2019 | GBX | 83 | 83.05 | 79.18 | 80.5 | 80.5 | -3.6 (-4.28%) | 215,125 |
| 30 Apr 2019 | GBX | 86 | 87.68 | 83.6 | 84.1 | 84.1 | -2.5 (-2.89%) | 111,488 |
| 29 Apr 2019 | GBX | 86.98 | 87.4 | 86.6 | 86.6 | 86.6 | +0.3 (+0.35%) | 13,350 |
| 26 Apr 2019 | GBX | 88.8 | 90.8 | 86.3 | 86.3 | 86.3 | -0.8 (-0.92%) | 59,543 |
| 25 Apr 2019 | GBX | 85.2 | 88.8 | 85.2 | 87.1 | 87.1 | +1.1 (+1.28%) | 118,363 |
| 24 Apr 2019 | GBX | 83.4 | 88 | 81.25 | 86 | 86 | +3.8 (+4.62%) | 60,884 |
| 23 Apr 2019 | GBX | 81 | 83.2 | 81 | 82.2 | 82.2 | +1.5 (+1.86%) | 46,463 |
| 18 Apr 2019 | GBX | 81 | 82 | 80.2 | 80.7 | 80.7 | +0.2 (+0.25%) | 26,519 |
| 17 Apr 2019 | GBX | 80.8 | 80.8 | 78.28 | 80.5 | 80.5 | +3.2 (+4.14%) | 48,774 |
