| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | GBX | 78 | 78.28 | 77.1 | 77.3 | 77.3 | +0.2 (+0.26%) | 28,322 |
| 15 Apr 2019 | GBX | 78 | 78 | 76.18 | 77.1 | 77.1 | -0.5 (-0.64%) | 19,763 |
| 12 Apr 2019 | GBX | 77 | 79.8 | 76.88 | 77.6 | 77.6 | -0.5 (-0.64%) | 57,388 |
| 11 Apr 2019 | GBX | 76.2 | 78.1 | 76.2 | 78.1 | 78.1 | +0.8 (+1.03%) | 4,145 |
| 10 Apr 2019 | GBX | 77.4 | 77.72 | 75.52 | 77.3 | 77.3 | -0.7 (-0.90%) | 27,391 |
| 9 Apr 2019 | GBX | 77.46 | 78.72 | 77.46 | 78 | 78 | +2 (+2.63%) | 6,395 |
| 8 Apr 2019 | GBX | 76.2 | 77 | 75.4219 | 76 | 76 | -4 (-5%) | 41,278 |
| 5 Apr 2019 | GBX | 77 | 80 | 75.2 | 80 | 80 | +4.5 (+5.96%) | 49,967 |
| 4 Apr 2019 | GBX | 74.2 | 75.5 | 73.264 | 75.5 | 75.5 | +0.2 (+0.27%) | 17,786 |
| 3 Apr 2019 | GBX | 73 | 75.8 | 73 | 75.3 | 75.3 | +3 (+4.15%) | 60,300 |
| 2 Apr 2019 | GBX | 73 | 73.05 | 72 | 72.3 | 72.3 | -0.4 (-0.55%) | 67,646 |
| 1 Apr 2019 | GBX | 75 | 75 | 72.7 | 72.7 | 72.7 | -3.55 (-4.66%) | 71,818 |
| 29 Mar 2019 | GBX | 75 | 76.25 | 74 | 76.25 | 76.25 | +0.65 (+0.86%) | 4,139 |
| 28 Mar 2019 | GBX | 74.1 | 76.76 | 73.2 | 75.6 | 75.6 | +0.8 (+1.07%) | 40,422 |
| 27 Mar 2019 | GBX | 74 | 76 | 74 | 74.8 | 74.8 | +0.5 (+0.67%) | 41,838 |
| 26 Mar 2019 | GBX | 75.9 | 75.9 | 74 | 74.3 | 74.3 | -0.3 (-0.40%) | 1,333 |
| 25 Mar 2019 | GBX | 74 | 77.9 | 74 | 74.6 | 74.6 | 0.0 (0.0%) | 32,886 |
| 22 Mar 2019 | GBX | 74 | 74.6 | 74 | 74.6 | 74.6 | +0.1 (+0.13%) | 13,000 |
| 21 Mar 2019 | GBX | 73.1 | 75.29 | 73 | 74.5 | 74.5 | +0.6 (+0.81%) | 64,222 |
| 20 Mar 2019 | GBX | 76.038 | 77.648 | 73.9 | 73.9 | 73.9 | -0.95 (-1.27%) | 9,047 |
| 19 Mar 2019 | GBX | 75 | 76 | 71.88 | 74.85 | 74.85 | +1.1 (+1.49%) | 53,465 |
| 18 Mar 2019 | GBX | 72 | 75 | 72 | 73.75 | 73.75 | +2.7 (+3.80%) | 30,537 |
| 15 Mar 2019 | GBX | 71.5 | 71.5 | 71.05 | 71.05 | 71.05 | +0.5 (+0.71%) | 6,914 |
| 14 Mar 2019 | GBX | 69.125 | 70.792 | 69.125 | 70.55 | 70.55 | +0.75 (+1.07%) | 2,011 |
| 13 Mar 2019 | GBX | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | +0.1 (+0.14%) | 0 |
| 12 Mar 2019 | GBX | 69.125 | 70.368 | 69.125 | 69.7 | 69.7 | +0.3 (+0.43%) | 13,445 |
| 11 Mar 2019 | GBX | 69 | 70.47 | 68.1 | 69.4 | 69.4 | +0.65 (+0.95%) | 34,937 |
| 8 Mar 2019 | GBX | 70.4 | 70.6 | 68.75 | 68.75 | 68.75 | +0.75 (+1.10%) | 4,991 |
| 7 Mar 2019 | GBX | 70.1 | 70.1 | 68 | 68 | 68 | -1.75 (-2.51%) | 11,261 |
| 6 Mar 2019 | GBX | 68.37 | 69.75 | 68.34 | 69.75 | 69.75 | -0.2 (-0.29%) | 6,377 |
