| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | GBX | 69 | 69.95 | 68.42 | 69.95 | 69.95 | +0.6 (+0.87%) | 4,269 |
| 4 Mar 2019 | GBX | 69.2 | 69.6 | 68.8 | 69.35 | 69.35 | -0.55 (-0.79%) | 23,620 |
| 1 Mar 2019 | GBX | 71.4 | 71.4 | 69.15 | 69.9 | 69.9 | -0.35 (-0.50%) | 16,559 |
| 28 Feb 2019 | GBX | 69.2 | 70.25 | 69.2 | 70.25 | 70.25 | +0.4 (+0.57%) | 1,200 |
| 27 Feb 2019 | GBX | 68.8 | 69.85 | 68.8 | 69.85 | 69.85 | +0.45 (+0.65%) | 91,049 |
| 26 Feb 2019 | GBX | 68.2 | 69.4 | 68.1 | 69.4 | 69.4 | -0.05 (-0.07%) | 1,022 |
| 25 Feb 2019 | GBX | 69.05 | 69.45 | 69.018 | 69.45 | 69.45 | +0.75 (+1.09%) | 288 |
| 22 Feb 2019 | GBX | 69 | 69.25 | 68.7 | 68.7 | 68.7 | -0.1 (-0.15%) | 32,960 |
| 21 Feb 2019 | GBX | 69 | 69 | 68.8 | 68.8 | 68.8 | +0.1 (+0.15%) | 20,201 |
| 20 Feb 2019 | GBX | 69 | 69.28 | 68.508 | 68.7 | 68.7 | +0.25 (+0.37%) | 2,830 |
| 19 Feb 2019 | GBX | 69 | 69.018 | 68 | 68.45 | 68.45 | 0.0 (0.0%) | 56,862 |
| 18 Feb 2019 | GBX | 68 | 69 | 67.6 | 68.45 | 68.45 | -0.45 (-0.65%) | 19,123 |
| 15 Feb 2019 | GBX | 69 | 69 | 68.04 | 68.9 | 68.9 | -0.25 (-0.36%) | 134,058 |
| 14 Feb 2019 | GBX | 69 | 69.15 | 68.4 | 69.15 | 69.15 | -0.3 (-0.43%) | 10,430 |
| 13 Feb 2019 | GBX | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | -0.4 (-0.57%) | 0 |
| 12 Feb 2019 | GBX | 69.2 | 69.85 | 68.3 | 69.85 | 69.85 | +1.4 (+2.05%) | 106,593 |
| 11 Feb 2019 | GBX | 69 | 69 | 68.09 | 68.45 | 68.45 | 0.0 (0.0%) | 4,001 |
| 8 Feb 2019 | GBX | 69 | 69.328 | 67.5 | 68.45 | 68.45 | +0.75 (+1.11%) | 189,733 |
| 7 Feb 2019 | GBX | 69 | 69 | 67 | 67.7 | 67.7 | -0.75 (-1.10%) | 37,101 |
| 6 Feb 2019 | GBX | 69.1 | 69.1 | 68.45 | 68.45 | 68.45 | -2 (-2.84%) | 13,125 |
| 5 Feb 2019 | GBX | 69 | 70.45 | 69 | 70.45 | 70.45 | +1 (+1.44%) | 5,200 |
| 4 Feb 2019 | GBX | 70 | 73.822 | 68 | 69.45 | 69.45 | -2.5 (-3.47%) | 61,106 |
| 1 Feb 2019 | GBX | 70.078 | 71.95 | 70.078 | 71.95 | 71.95 | -0.2 (-0.28%) | 39 |
| 31 Jan 2019 | GBX | 70 | 72.15 | 70 | 72.15 | 72.15 | +0.45 (+0.63%) | 30,990 |
| 30 Jan 2019 | GBX | 70 | 71.7 | 70 | 71.7 | 71.7 | -0.25 (-0.35%) | 4,000 |
| 29 Jan 2019 | GBX | 71 | 71.95 | 70 | 71.95 | 71.95 | +1.7 (+2.42%) | 5,032 |
| 28 Jan 2019 | GBX | 71 | 71 | 70.25 | 70.25 | 70.25 | -1.25 (-1.75%) | 17,400 |
| 25 Jan 2019 | GBX | 72 | 72.75 | 71.5 | 71.5 | 71.5 | -0.45 (-0.63%) | 4,597 |
| 24 Jan 2019 | GBX | 73.842 | 73.842 | 71.038 | 71.95 | 71.95 | +0.15 (+0.21%) | 3,031 |
| 23 Jan 2019 | GBX | 72.842 | 72.842 | 70.052 | 71.8 | 71.8 | +0.35 (+0.49%) | 6,955 |
