| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | GBX | 72.51 | 72.8205 | 70.058 | 71.45 | 71.45 | +1.25 (+1.78%) | 33,099 |
| 21 Jan 2019 | GBX | 72 | 72 | 68 | 70.2 | 70.2 | -2.25 (-3.11%) | 59,850 |
| 18 Jan 2019 | GBX | 72 | 72.566 | 69 | 72.45 | 72.45 | -1 (-1.36%) | 67,190 |
| 17 Jan 2019 | GBX | 72 | 74 | 71 | 73.45 | 73.45 | -0.5 (-0.68%) | 38,036 |
| 16 Jan 2019 | GBX | 72.1 | 74.19 | 71.544 | 73.95 | 73.95 | +1.7 (+2.35%) | 8,040 |
| 15 Jan 2019 | GBX | 72.1 | 72.5 | 72 | 72.25 | 72.25 | -0.75 (-1.03%) | 19,214 |
| 14 Jan 2019 | GBX | 74 | 74 | 72 | 73 | 73 | -1.8 (-2.41%) | 41,893 |
| 11 Jan 2019 | GBX | 74 | 75.5 | 73.825 | 74.8 | 74.8 | -1.2 (-1.58%) | 28,708 |
| 10 Jan 2019 | GBX | 76 | 76 | 74 | 76 | 76 | +1 (+1.33%) | 17,880 |
| 9 Jan 2019 | GBX | 74 | 75 | 73.2367 | 75 | 75 | +0.5 (+0.67%) | 12,918 |
| 8 Jan 2019 | GBX | 76 | 76 | 73.129 | 74.5 | 74.5 | 0.0 (0.0%) | 7,560 |
| 7 Jan 2019 | GBX | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
| 4 Jan 2019 | GBX | 74.8 | 74.8 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 1,029 |
| 3 Jan 2019 | GBX | 73.15 | 74.5 | 73.128 | 74.5 | 74.5 | -0.05 (-0.07%) | 1,011 |
| 2 Jan 2019 | GBX | 73.129 | 74.55 | 73.129 | 74.55 | 74.55 | -1.45 (-1.91%) | 309 |
| 31 Dec 2018 | GBX | 73 | 76 | 72.1 | 76 | 76 | 0.0 (0.0%) | 46,289 |
| 28 Dec 2018 | GBX | 72 | 76 | 71.524 | 76 | 76 | +1.1 (+1.47%) | 70,929 |
| 27 Dec 2018 | GBX | 74.8 | 74.9 | 72 | 74.9 | 74.9 | +3.45 (+4.83%) | 7,522 |
| 24 Dec 2018 | GBX | 72 | 72.028 | 71.18 | 71.45 | 71.45 | -1.95 (-2.66%) | 4,460 |
| 21 Dec 2018 | GBX | 72.75 | 73.4 | 72.029 | 73.4 | 73.4 | +2.4 (+3.38%) | 1,488 |
| 20 Dec 2018 | GBX | 72 | 74.349 | 70 | 71 | 71 | -0.5 (-0.70%) | 86,322 |
| 19 Dec 2018 | GBX | 72 | 73 | 71.5 | 71.5 | 71.5 | -1.15 (-1.58%) | 30,400 |
| 18 Dec 2018 | GBX | 72 | 73.095 | 72 | 72.65 | 72.65 | -0.8 (-1.09%) | 41,935 |
| 17 Dec 2018 | GBX | 72 | 74.349 | 71.1 | 73.45 | 73.45 | 0.0 (0.0%) | 9,452 |
| 14 Dec 2018 | GBX | 72 | 75 | 71.1 | 73.45 | 73.45 | 0.0 (0.0%) | 22,137 |
| 13 Dec 2018 | GBX | 72.029 | 73.45 | 72.029 | 73.45 | 73.45 | +1.95 (+2.73%) | 1 |
| 12 Dec 2018 | GBX | 72 | 72 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 6,927 |
| 11 Dec 2018 | GBX | 72 | 72 | 71 | 71.5 | 71.5 | +0.25 (+0.35%) | 4,927 |
| 10 Dec 2018 | GBX | 71 | 72 | 71 | 71.25 | 71.25 | 0.0 (0.0%) | 34,739 |
| 7 Dec 2018 | GBX | 72.5 | 73 | 70.1 | 71.25 | 71.25 | -1.5 (-2.06%) | 144,857 |
