| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | GBX | 127 | 128.68 | 127 | 128 | 128 | 0.0 (0.0%) | 21,249 |
| 4 Jan 2024 | GBX | 128 | 128.5 | 127.25 | 128 | 128 | 0.0 (0.0%) | 26,250 |
| 3 Jan 2024 | GBX | 127 | 129 | 127 | 128 | 128 | +1 (+0.79%) | 13,679 |
| 2 Jan 2024 | GBX | 126.5 | 130 | 126 | 127 | 127 | 0.0 (0.0%) | 20,718 |
| 29 Dec 2023 | GBX | 127 | 127 | 126 | 127 | 127 | 0.0 (0.0%) | 14,038 |
| 28 Dec 2023 | GBX | 126 | 128.51 | 125.05 | 127 | 127 | +0.5 (+0.40%) | 36,814 |
| 27 Dec 2023 | GBX | 131 | 131.5 | 123 | 126.5 | 126.5 | -1.5 (-1.17%) | 66,282 |
| 22 Dec 2023 | GBX | 126.5 | 128 | 123.65 | 128 | 128 | +1 (+0.79%) | 90,450 |
| 21 Dec 2023 | GBX | 127.5 | 131.5 | 124.5 | 127 | 127 | -2 (-1.55%) | 43,124 |
| 20 Dec 2023 | GBX | 127.5 | 129.5 | 125 | 129 | 129 | 0.0 (0.0%) | 61,984 |
| 19 Dec 2023 | GBX | 129 | 131.5 | 124 | 129 | 129 | +3 (+2.38%) | 41,465 |
| 18 Dec 2023 | GBX | 127.5 | 130.5 | 126 | 126 | 126 | -2 (-1.56%) | 62,950 |
| 15 Dec 2023 | GBX | 127.5 | 129.6 | 127 | 128 | 128 | +1.5 (+1.19%) | 75,523 |
| 14 Dec 2023 | GBX | 126 | 129 | 126 | 126.5 | 126.5 | -2.5 (-1.94%) | 33,971 |
| 13 Dec 2023 | GBX | 127.5 | 129.16 | 127.5 | 129 | 129 | +1 (+0.78%) | 39,755 |
| 12 Dec 2023 | GBX | 127.5 | 132 | 125.5 | 128 | 128 | -1 (-0.78%) | 535,282 |
| 11 Dec 2023 | GBX | 127 | 129 | 125.5 | 129 | 129 | +2 (+1.57%) | 15,922 |
| 8 Dec 2023 | GBX | 127 | 127.94 | 124.5 | 127 | 127 | 0.0 (0.0%) | 35,585 |
| 7 Dec 2023 | GBX | 129.5 | 130.125 | 125 | 127 | 127 | -5 (-3.79%) | 35,990 |
| 6 Dec 2023 | GBX | 132 | 132 | 127 | 132 | 132 | 0.0 (0.0%) | 85,139 |
| 5 Dec 2023 | GBX | 129 | 132 | 127 | 132 | 132 | +4.5 (+3.53%) | 95,249 |
| 4 Dec 2023 | GBX | 126 | 130.59 | 126 | 127.5 | 127.5 | -2.5 (-1.92%) | 35,266 |
| 1 Dec 2023 | GBX | 130 | 130 | 124.5 | 130 | 130 | +4 (+3.17%) | 631,931 |
| 30 Nov 2023 | GBX | 126 | 129.5 | 125 | 126 | 126 | -2 (-1.56%) | 82,127 |
| 29 Nov 2023 | GBX | 128.5 | 131.5 | 124.45 | 128 | 128 | +1 (+0.79%) | 428,548 |
| 28 Nov 2023 | GBX | 128 | 130 | 122.3 | 127 | 127 | +2 (+1.60%) | 88,610 |
| 27 Nov 2023 | GBX | 115 | 125 | 115 | 125 | 125 | +10 (+8.70%) | 555,988 |
| 24 Nov 2023 | GBX | 114 | 116.5 | 113.5 | 115 | 115 | -0.5 (-0.43%) | 362,961 |
| 23 Nov 2023 | GBX | 111 | 119.375 | 108.6281 | 115.5 | 115.5 | +5.5 (+5%) | 469,629 |
| 22 Nov 2023 | GBX | 108.5 | 114.5 | 107.5 | 110 | 110 | +5 (+4.76%) | 363,609 |
