| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | GBX | 82 | 84 | 81.9 | 84 | 84 | +2 (+2.44%) | 33,227 |
| 24 Oct 2018 | GBX | 83 | 84 | 81.5 | 82 | 82 | -1 (-1.20%) | 72,805 |
| 23 Oct 2018 | GBX | 84 | 84 | 81.5 | 83 | 83 | -1.95 (-2.30%) | 33,906 |
| 22 Oct 2018 | GBX | 85.5 | 85.8 | 81 | 84.95 | 84.95 | -0.55 (-0.64%) | 77,532 |
| 19 Oct 2018 | GBX | 85.5 | 86 | 85 | 85.5 | 85.5 | -0.25 (-0.29%) | 21,663 |
| 18 Oct 2018 | GBX | 85.5 | 86 | 83 | 85.75 | 85.75 | +0.25 (+0.29%) | 42,612 |
| 17 Oct 2018 | GBX | 86 | 86 | 85.5 | 85.5 | 85.5 | -0.25 (-0.29%) | 15,742 |
| 16 Oct 2018 | GBX | 85.5 | 86 | 85.5 | 85.75 | 85.75 | 0.0 (0.0%) | 14,422 |
| 15 Oct 2018 | GBX | 86 | 86 | 85.5 | 85.75 | 85.75 | -1.1 (-1.27%) | 38,402 |
| 12 Oct 2018 | GBX | 88 | 88 | 86.85 | 86.85 | 86.85 | -0.65 (-0.74%) | 54,098 |
| 11 Oct 2018 | GBX | 87.1 | 88 | 86.5 | 87.5 | 87.5 | -1.35 (-1.52%) | 183,758 |
| 10 Oct 2018 | GBX | 89 | 89.05 | 88.7 | 88.85 | 88.85 | -0.65 (-0.73%) | 7,568 |
| 9 Oct 2018 | GBX | 90 | 90 | 89 | 89.5 | 89.5 | 0.0 (0.0%) | 8,772 |
| 8 Oct 2018 | GBX | 89 | 90 | 88 | 89.5 | 89.5 | -2.5 (-2.72%) | 18,166 |
| 5 Oct 2018 | GBX | 92 | 92 | 88.539 | 92 | 92 | +1.45 (+1.60%) | 11,875 |
| 4 Oct 2018 | GBX | 88.5 | 92.4 | 86.725 | 90.55 | 90.55 | +1.55 (+1.74%) | 70,887 |
| 3 Oct 2018 | GBX | 90 | 91.5 | 88 | 89 | 89 | -0.25 (-0.28%) | 37,731 |
| 2 Oct 2018 | GBX | 91.5 | 91.5 | 87.9684 | 89.25 | 89.25 | +0.5 (+0.56%) | 35,080 |
| 1 Oct 2018 | GBX | 88.5 | 90 | 88.5 | 88.75 | 88.75 | -0.25 (-0.28%) | 10,440 |
| 28 Sep 2018 | GBX | 89 | 89.3 | 89 | 89 | 89 | -2.5 (-2.73%) | 40,295 |
| 27 Sep 2018 | GBX | 91.5 | 91.5 | 88.408 | 91.5 | 91.5 | +3 (+3.39%) | 810 |
| 26 Sep 2018 | GBX | 89 | 89.288 | 88 | 88.5 | 88.5 | -0.5 (-0.56%) | 33,053 |
| 25 Sep 2018 | GBX | 89 | 89.3 | 89 | 89 | 89 | +0.25 (+0.28%) | 23,166 |
| 24 Sep 2018 | GBX | 89 | 89.7 | 88.5 | 88.75 | 88.75 | +0.75 (+0.85%) | 4,033 |
| 21 Sep 2018 | GBX | 91.3 | 91.5 | 87.5 | 88 | 88 | -3.5 (-3.83%) | 20,223 |
| 20 Sep 2018 | GBX | 91.5 | 91.5 | 87.5 | 91.5 | 91.5 | +3 (+3.39%) | 364 |
| 19 Sep 2018 | GBX | 88.1 | 88.78 | 88 | 88.5 | 88.5 | +0.5 (+0.57%) | 22,813 |
| 18 Sep 2018 | GBX | 91.5 | 91.5 | 88 | 88 | 88 | +0.2 (+0.23%) | 26,721 |
| 17 Sep 2018 | GBX | 90 | 90 | 87.5 | 87.8 | 87.8 | -2.2 (-2.44%) | 75,803 |
| 14 Sep 2018 | GBX | 90 | 90 | 90 | 90 | 90 | -0.75 (-0.83%) | 191 |
