| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | GBX | 91.5 | 91.5 | 89 | 90.75 | 90.75 | +0.5 (+0.55%) | 21,450 |
| 12 Sep 2018 | GBX | 88.55 | 90.25 | 88.5001 | 90.25 | 90.25 | +0.25 (+0.28%) | 3,236 |
| 11 Sep 2018 | GBX | 90.752 | 90.752 | 88.86 | 90 | 90 | -0.25 (-0.28%) | 2,619 |
| 10 Sep 2018 | GBX | 91 | 91 | 89 | 90.25 | 90.25 | +1.4 (+1.58%) | 6,366 |
| 7 Sep 2018 | GBX | 89.5 | 89.5 | 88.85 | 88.85 | 88.85 | -0.15 (-0.17%) | 19,781 |
| 6 Sep 2018 | GBX | 90 | 90 | 88.5 | 89 | 89 | -0.4 (-0.45%) | 1,530 |
| 5 Sep 2018 | GBX | 88.8 | 89.9 | 88.8 | 89.4 | 89.4 | +0.55 (+0.62%) | 20,699 |
| 4 Sep 2018 | GBX | 87.9 | 89.9 | 87.7 | 88.85 | 88.85 | +1.1 (+1.25%) | 23,096 |
| 3 Sep 2018 | GBX | 87.9 | 87.9 | 87.5 | 87.75 | 87.75 | +0.55 (+0.63%) | 3,603 |
| 31 Aug 2018 | GBX | 87.592 | 87.592 | 86.668 | 87.2 | 87.2 | 0.0 (0.0%) | 5,950 |
| 30 Aug 2018 | GBX | 86.5 | 87.83 | 86.5 | 87.2 | 87.2 | 0.0 (0.0%) | 23,706 |
| 29 Aug 2018 | GBX | 86.57 | 87.2 | 86.5 | 87.2 | 87.2 | 0.0 (0.0%) | 1,501 |
| 28 Aug 2018 | GBX | 86.5001 | 87.2 | 86.5001 | 87.2 | 87.2 | 0.0 (0.0%) | 677 |
| 24 Aug 2018 | GBX | 86.5 | 87.2 | 86 | 87.2 | 87.2 | 0.0 (0.0%) | 18,275 |
| 23 Aug 2018 | GBX | 88 | 88 | 86.6 | 87.2 | 87.2 | +0.15 (+0.17%) | 519 |
| 22 Aug 2018 | GBX | 86.5 | 87.9 | 86.2 | 87.05 | 87.05 | -0.15 (-0.17%) | 35,706 |
| 21 Aug 2018 | GBX | 87.606 | 87.606 | 86.64 | 87.2 | 87.2 | +0.25 (+0.29%) | 8,500 |
| 20 Aug 2018 | GBX | 86.5 | 87.9 | 84.9587 | 86.95 | 86.95 | -0.25 (-0.29%) | 43,720 |
| 17 Aug 2018 | GBX | 87.9 | 87.9 | 86 | 87.2 | 87.2 | 0.0 (0.0%) | 27,088 |
| 16 Aug 2018 | GBX | 86.5 | 87.9 | 86.3 | 87.2 | 87.2 | -0.8 (-0.91%) | 12,891 |
| 15 Aug 2018 | GBX | 86 | 88 | 86 | 88 | 88 | +1.05 (+1.21%) | 65,674 |
| 14 Aug 2018 | GBX | 86 | 87.9 | 86 | 86.95 | 86.95 | 0.0 (0.0%) | 22,376 |
| 13 Aug 2018 | GBX | 86 | 87.9 | 84.8 | 86.95 | 86.95 | +0.5 (+0.58%) | 33,057 |
| 10 Aug 2018 | GBX | 86 | 87.9 | 85.3159 | 86.45 | 86.45 | +1.2 (+1.41%) | 56,058 |
| 9 Aug 2018 | GBX | 86 | 86 | 84.6525 | 85.25 | 85.25 | -0.25 (-0.29%) | 59,351 |
| 8 Aug 2018 | GBX | 86 | 86.209 | 84.6586 | 85.5 | 85.5 | -1.45 (-1.67%) | 53,985 |
| 7 Aug 2018 | GBX | 85 | 87.9 | 84.7 | 86.95 | 86.95 | +1.75 (+2.05%) | 41,888 |
| 6 Aug 2018 | GBX | 84.5 | 85.9 | 84.1 | 85.2 | 85.2 | 0.0 (0.0%) | 11,775 |
| 3 Aug 2018 | GBX | 85 | 86 | 84.2 | 85.2 | 85.2 | -0.05 (-0.06%) | 22,956 |
| 2 Aug 2018 | GBX | 84.5 | 86 | 84.5 | 85.25 | 85.25 | +0.5 (+0.59%) | 636 |
