| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | GBX | 86 | 86 | 84 | 84.75 | 84.75 | -0.5 (-0.59%) | 77,360 |
| 31 Jul 2018 | GBX | 84.5 | 86 | 82.9 | 85.25 | 85.25 | +0.25 (+0.29%) | 76,394 |
| 30 Jul 2018 | GBX | 85 | 85.322 | 84.5 | 85 | 85 | +0.7 (+0.83%) | 31,276 |
| 27 Jul 2018 | GBX | 84.5 | 84.9 | 83.9 | 84.3 | 84.3 | -0.9 (-1.06%) | 26,406 |
| 26 Jul 2018 | GBX | 85.9 | 85.9 | 84 | 85.2 | 85.2 | +0.45 (+0.53%) | 62,147 |
| 25 Jul 2018 | GBX | 85 | 85.9 | 84 | 84.75 | 84.75 | -0.15 (-0.18%) | 26,938 |
| 24 Jul 2018 | GBX | 86 | 86 | 84.7 | 84.9 | 84.9 | 0.0 (0.0%) | 22,251 |
| 23 Jul 2018 | GBX | 85 | 85.9 | 84.87 | 84.9 | 84.9 | -0.1 (-0.12%) | 319,716 |
| 20 Jul 2018 | GBX | 86 | 86 | 84 | 85 | 85 | +0.55 (+0.65%) | 17,437 |
| 19 Jul 2018 | GBX | 84.1 | 84.9 | 83.9 | 84.45 | 84.45 | -0.55 (-0.65%) | 65,369 |
| 18 Jul 2018 | GBX | 84 | 85 | 84 | 85 | 85 | +0.8 (+0.95%) | 23,057 |
| 17 Jul 2018 | GBX | 84 | 85.4 | 83.5 | 84.2 | 84.2 | -0.15 (-0.18%) | 97,434 |
| 16 Jul 2018 | GBX | 84.5 | 85.4 | 83.8 | 84.35 | 84.35 | -0.7 (-0.82%) | 46,242 |
| 13 Jul 2018 | GBX | 86 | 86 | 84 | 85.05 | 85.05 | +1.8 (+2.16%) | 17,406 |
| 12 Jul 2018 | GBX | 83 | 84.245 | 82 | 83.25 | 83.25 | +0.4 (+0.48%) | 214,003 |
| 11 Jul 2018 | GBX | 81 | 83.5 | 80 | 82.85 | 82.85 | +0.6 (+0.73%) | 7,549,163 |
| 10 Jul 2018 | GBX | 81.9 | 83.5 | 80.25 | 82.25 | 82.25 | +0.8 (+0.98%) | 123,952 |
| 9 Jul 2018 | GBX | 81 | 81.9 | 79.5 | 81.45 | 81.45 | +0.15 (+0.18%) | 921,461 |
| 6 Jul 2018 | GBX | 82 | 82.4 | 80.2 | 81.3 | 81.3 | -0.95 (-1.16%) | 113,907 |
| 5 Jul 2018 | GBX | 83.8 | 83.905 | 81.2 | 82.25 | 82.25 | -1.55 (-1.85%) | 76,264 |
| 4 Jul 2018 | GBX | 84 | 85 | 83.8 | 83.8 | 83.8 | +0.2 (+0.24%) | 40,377 |
| 3 Jul 2018 | GBX | 85.5 | 85.5 | 83.6 | 83.6 | 83.6 | -1.45 (-1.70%) | 695,427 |
| 2 Jul 2018 | GBX | 86 | 86 | 84.1 | 85.05 | 85.05 | -2.45 (-2.80%) | 45,701 |
| 29 Jun 2018 | GBX | 85 | 89.4 | 85 | 87.5 | 87.5 | +2 (+2.34%) | 48,787 |
| 28 Jun 2018 | GBX | 86.9 | 86.9 | 85.1 | 85.5 | 85.5 | +0.05 (+0.06%) | 140,552 |
| 27 Jun 2018 | GBX | 85 | 86 | 85 | 85.45 | 85.45 | +0.15 (+0.18%) | 45,966 |
| 26 Jun 2018 | GBX | 85 | 85.6 | 84 | 85.3 | 85.3 | -1.15 (-1.33%) | 70,071 |
| 25 Jun 2018 | GBX | 87.465 | 87.465 | 85.435 | 86.45 | 86.45 | +1 (+1.17%) | 200,443 |
| 22 Jun 2018 | GBX | 85 | 85.45 | 83.5 | 85.45 | 85.45 | +1.15 (+1.36%) | 688,071 |
| 21 Jun 2018 | GBX | 82.1 | 87.9 | 81 | 84.3 | 84.3 | +1.85 (+2.24%) | 65,336 |
