| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | GBX | 83 | 83.319 | 82 | 82.45 | 82.45 | -1.3 (-1.55%) | 43,686 |
| 19 Jun 2018 | GBX | 83.1 | 86.8 | 82.6731 | 83.75 | 83.75 | +0.8 (+0.96%) | 35,901 |
| 18 Jun 2018 | GBX | 85 | 85.2 | 82 | 82.95 | 82.95 | -2.45 (-2.87%) | 134,673 |
| 15 Jun 2018 | GBX | 86.4 | 86.5 | 85 | 85.4 | 85.4 | -1.45 (-1.67%) | 87,452 |
| 14 Jun 2018 | GBX | 87 | 87.35 | 86.7 | 86.85 | 86.85 | +0.6 (+0.70%) | 22,500 |
| 13 Jun 2018 | GBX | 86.1 | 87.3 | 86 | 86.25 | 86.25 | -0.8 (-0.92%) | 27,465 |
| 12 Jun 2018 | GBX | 88 | 88.4 | 86.4 | 87.05 | 87.05 | -1.4 (-1.58%) | 123,754 |
| 11 Jun 2018 | GBX | 92.1 | 92.1 | 86 | 88.45 | 88.45 | -3.85 (-4.17%) | 428,231 |
| 8 Jun 2018 | GBX | 104.6 | 104.6 | 84 | 92.3 | 92.3 | -7.7 (-7.70%) | 1,229,575 |
| 7 Jun 2018 | GBX | 100.4 | 104.6 | 99 | 100 | 100 | -6 (-5.66%) | 113,889 |
| 6 Jun 2018 | GBX | 105.2 | 106 | 102.5 | 106 | 106 | +7 (+7.07%) | 42,053 |
| 5 Jun 2018 | GBX | 99.5 | 101.6 | 99 | 99 | 99 | -3 (-2.94%) | 19,423 |
| 4 Jun 2018 | GBX | 105.8 | 105.8 | 99.1 | 102 | 102 | +3 (+3.03%) | 8,184 |
| 1 Jun 2018 | GBX | 103.8 | 103.8 | 99 | 99 | 99 | -1.55 (-1.54%) | 3,707 |
| 31 May 2018 | GBX | 100.55 | 100.55 | 100.55 | 100.55 | 100.55 | +1.55 (+1.57%) | 0 |
| 30 May 2018 | GBX | 103 | 103.78 | 99 | 99 | 99 | -3.6 (-3.51%) | 16,034 |
| 29 May 2018 | GBX | 102.6 | 102.6 | 99 | 102.6 | 102.6 | +3.1 (+3.12%) | 145,462 |
| 25 May 2018 | GBX | 102 | 102 | 98.4 | 99.5 | 99.5 | -1.9 (-1.87%) | 72,922 |
| 24 May 2018 | GBX | 103 | 103 | 99.6 | 101.4 | 101.4 | -1.5 (-1.46%) | 132,436 |
| 23 May 2018 | GBX | 102 | 104 | 101 | 102.9 | 102.9 | -1.5 (-1.44%) | 171,097 |
| 22 May 2018 | GBX | 103.6 | 104.8 | 103 | 104.4 | 104.4 | +1.4 (+1.36%) | 147,456 |
| 21 May 2018 | GBX | 104 | 104.8 | 102 | 103 | 103 | -1.5 (-1.44%) | 505,640 |
| 18 May 2018 | GBX | 102.6 | 106.4 | 102.4 | 104.5 | 104.5 | +2.4 (+2.35%) | 174,621 |
| 17 May 2018 | GBX | 101.2 | 104.8 | 101 | 102.1 | 102.1 | -0.9 (-0.87%) | 44,052 |
| 16 May 2018 | GBX | 103 | 104.2 | 101.25 | 103 | 103 | 0.0 (0.0%) | 230,999 |
| 15 May 2018 | GBX | 98.5 | 105.6 | 98.5 | 103 | 103 | +4 (+4.04%) | 629,904 |
| 14 May 2018 | GBX | 96.5 | 99 | 95.5 | 99 | 99 | +2 (+2.06%) | 502,244 |
| 11 May 2018 | GBX | 95 | 97.2 | 93 | 97 | 97 | +2 (+2.11%) | 165,922 |
| 10 May 2018 | GBX | 95 | 95 | 93 | 95 | 95 | 0.0 (0.0%) | 30,535 |
| 9 May 2018 | GBX | 94.9 | 95 | 92.1 | 95 | 95 | +1 (+1.06%) | 54,391 |
