| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | GBX | 93 | 94 | 92 | 94 | 94 | -0.9 (-0.95%) | 79,192 |
| 4 May 2018 | GBX | 92.8 | 94.9 | 91 | 94.9 | 94.9 | +3 (+3.26%) | 71,859 |
| 3 May 2018 | GBX | 92.9 | 92.9 | 90.7 | 91.9 | 91.9 | -0.1 (-0.11%) | 296,613 |
| 2 May 2018 | GBX | 93 | 93 | 91.5 | 92 | 92 | +0.5 (+0.55%) | 190,674 |
| 1 May 2018 | GBX | 92 | 92 | 90 | 91.5 | 91.5 | -2.5 (-2.66%) | 132,374 |
| 30 Apr 2018 | GBX | 93 | 95 | 90.302 | 94 | 94 | +1.1 (+1.18%) | 74,614 |
| 27 Apr 2018 | GBX | 92.9 | 92.9 | 91.1 | 92.9 | 92.9 | -0.1 (-0.11%) | 41,058 |
| 26 Apr 2018 | GBX | 90 | 96.1 | 89.5 | 93 | 93 | +4 (+4.49%) | 415,153 |
| 25 Apr 2018 | GBX | 84.6 | 89.9 | 84.5935 | 89 | 89 | +2 (+2.30%) | 14,763 |
| 24 Apr 2018 | GBX | 85.1 | 88.9 | 84.3127 | 87 | 87 | -2 (-2.25%) | 82,352 |
| 23 Apr 2018 | GBX | 83 | 90 | 80.1 | 89 | 89 | +6 (+7.23%) | 85,700 |
| 20 Apr 2018 | GBX | 80.1 | 83 | 78.725 | 83 | 83 | 0.0 (0.0%) | 14,887 |
| 19 Apr 2018 | GBX | 80 | 83 | 78.9815 | 83 | 83 | +2.45 (+3.04%) | 58,466 |
| 18 Apr 2018 | GBX | 81.5 | 82 | 79 | 80.55 | 80.55 | -0.95 (-1.17%) | 53,427 |
| 17 Apr 2018 | GBX | 81.5 | 81.5 | 80.017 | 81.5 | 81.5 | +0.5 (+0.62%) | 118,523 |
| 16 Apr 2018 | GBX | 81 | 81.33 | 80 | 81 | 81 | 0.0 (0.0%) | 59,391 |
| 13 Apr 2018 | GBX | 78.9 | 81.5 | 76.0001 | 81 | 81 | +2.1 (+2.66%) | 135,267 |
| 12 Apr 2018 | GBX | 77 | 78.9 | 76.0001 | 78.9 | 78.9 | +1.9 (+2.47%) | 148,976 |
| 11 Apr 2018 | GBX | 77 | 77 | 76 | 77 | 77 | +0.5 (+0.65%) | 23,405 |
| 10 Apr 2018 | GBX | 77 | 77 | 75.5 | 76.5 | 76.5 | +1 (+1.32%) | 26,219 |
| 9 Apr 2018 | GBX | 77 | 77 | 75 | 75.5 | 75.5 | -1.5 (-1.95%) | 54,046 |
| 6 Apr 2018 | GBX | 77 | 77 | 75.7 | 77 | 77 | 0.0 (0.0%) | 25,578 |
| 5 Apr 2018 | GBX | 76 | 78.7 | 74 | 77 | 77 | 0.0 (0.0%) | 240,809 |
| 4 Apr 2018 | GBX | 76 | 77.6 | 75.1 | 77 | 77 | -0.7 (-0.90%) | 71,386 |
| 3 Apr 2018 | GBX | 78 | 80.55 | 74.3 | 77.7 | 77.7 | -0.3 (-0.38%) | 296,741 |
| 29 Mar 2018 | GBX | 77.1 | 81.8 | 77 | 78 | 78 | -3.9 (-4.76%) | 535,718 |
| 28 Mar 2018 | GBX | 81.8 | 81.9 | 76.9 | 81.9 | 81.9 | +2 (+2.50%) | 22,284 |
| 27 Mar 2018 | GBX | 77.2 | 79.9 | 77.2 | 79.9 | 79.9 | +2.4 (+3.10%) | 421,618 |
| 26 Mar 2018 | GBX | 77.8 | 79.4 | 76.1 | 77.5 | 77.5 | -3.4 (-4.20%) | 106,616 |
| 23 Mar 2018 | GBX | 81 | 81 | 77.8 | 80.9 | 80.9 | +1.55 (+1.95%) | 20,702 |
