| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | GBX | 81 | 81.7767 | 78.144 | 79.35 | 79.35 | +0.35 (+0.44%) | 16,273 |
| 21 Mar 2018 | GBX | 81 | 81 | 77.5 | 79 | 79 | -2 (-2.47%) | 23,705 |
| 20 Mar 2018 | GBX | 80.9 | 81.06 | 78.5 | 81 | 81 | +1.2 (+1.50%) | 542,207 |
| 19 Mar 2018 | GBX | 77.2 | 79.8 | 76.7 | 79.8 | 79.8 | -1.8 (-2.21%) | 18,022 |
| 16 Mar 2018 | GBX | 80 | 81.6 | 78.1 | 81.6 | 81.6 | +2.6 (+3.29%) | 33,454 |
| 15 Mar 2018 | GBX | 78.2 | 80.5 | 78 | 79 | 79 | -0.1 (-0.13%) | 34,137 |
| 14 Mar 2018 | GBX | 80 | 81.3 | 77.5 | 79.1 | 79.1 | -0.8 (-1.00%) | 2,508,624 |
| 13 Mar 2018 | GBX | 80 | 80 | 77 | 79.9 | 79.9 | +1.4 (+1.78%) | 112,177 |
| 12 Mar 2018 | GBX | 80 | 80.5 | 77 | 78.5 | 78.5 | -1.5 (-1.88%) | 1,971,532 |
| 9 Mar 2018 | GBX | 80 | 80 | 77.1 | 80 | 80 | +0.5 (+0.63%) | 362,903 |
| 8 Mar 2018 | GBX | 81.7 | 81.7 | 79.5 | 79.5 | 79.5 | -1.35 (-1.67%) | 762,482 |
| 7 Mar 2018 | GBX | 81.7 | 81.7 | 80 | 80.85 | 80.85 | -0.85 (-1.04%) | 26,731 |
| 6 Mar 2018 | GBX | 80 | 81.7 | 77.5621 | 81.7 | 81.7 | +2.85 (+3.61%) | 968,372 |
| 5 Mar 2018 | GBX | 81.2 | 81.3 | 77.1 | 78.85 | 78.85 | -1.55 (-1.93%) | 129,099 |
| 2 Mar 2018 | GBX | 80.9 | 81.2 | 79.6 | 80.4 | 80.4 | -0.1 (-0.12%) | 456,767 |
| 1 Mar 2018 | GBX | 80.9 | 81 | 78.24 | 80.5 | 80.5 | +0.5 (+0.63%) | 21,033 |
| 28 Feb 2018 | GBX | 80.9 | 80.9 | 78.24 | 80 | 80 | +1.5 (+1.91%) | 311,632 |
| 27 Feb 2018 | GBX | 81.8 | 81.8 | 77.8 | 78.5 | 78.5 | -1.25 (-1.57%) | 386,545 |
| 26 Feb 2018 | GBX | 77.6 | 81.4 | 77.6 | 79.75 | 79.75 | +1.25 (+1.59%) | 10,338 |
| 23 Feb 2018 | GBX | 81.5 | 81.5 | 78 | 78.5 | 78.5 | -1.45 (-1.81%) | 167,545 |
| 22 Feb 2018 | GBX | 83 | 83 | 79 | 79.95 | 79.95 | -2.05 (-2.50%) | 57,021 |
| 21 Feb 2018 | GBX | 83 | 83 | 81 | 82 | 82 | -1 (-1.20%) | 16,125 |
| 20 Feb 2018 | GBX | 84.9 | 84.9 | 81.1 | 83 | 83 | -0.15 (-0.18%) | 1,514 |
| 19 Feb 2018 | GBX | 84.9 | 84.9 | 81.2951 | 83.15 | 83.15 | +0.6 (+0.73%) | 127,426 |
| 16 Feb 2018 | GBX | 84.9 | 84.9 | 82 | 82.55 | 82.55 | -0.45 (-0.54%) | 15,572 |
| 15 Feb 2018 | GBX | 84.9 | 84.9 | 81.48 | 83 | 83 | 0.0 (0.0%) | 3,174 |
| 14 Feb 2018 | GBX | 84.9 | 84.9 | 81 | 83 | 83 | -0.4 (-0.48%) | 18,473 |
| 13 Feb 2018 | GBX | 84.9 | 84.9 | 82.5051 | 83.4 | 83.4 | -0.6 (-0.71%) | 36,355 |
| 12 Feb 2018 | GBX | 84 | 85 | 83 | 84 | 84 | +0.5 (+0.60%) | 33,760 |
| 9 Feb 2018 | GBX | 80.1 | 84 | 80 | 83.5 | 83.5 | -1.4 (-1.65%) | 74,255 |
