| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2018 | GBX | 84.9 | 84.9 | 80.1 | 84.9 | 84.9 | 0.0 (0.0%) | 20,993 |
| 7 Feb 2018 | GBX | 83 | 85 | 80 | 84.9 | 84.9 | +4.9 (+6.13%) | 22,231 |
| 6 Feb 2018 | GBX | 83 | 83 | 78 | 80 | 80 | -4 (-4.76%) | 547,942 |
| 5 Feb 2018 | GBX | 88 | 91 | 84 | 84 | 84 | -6.15 (-6.82%) | 246,519 |
| 2 Feb 2018 | GBX | 93.9 | 93.9 | 89 | 90.15 | 90.15 | -3.85 (-4.10%) | 52,648 |
| 1 Feb 2018 | GBX | 93.9 | 94 | 90.1 | 94 | 94 | +3 (+3.30%) | 11,470 |
| 31 Jan 2018 | GBX | 95.2 | 95.2 | 89.8249 | 91 | 91 | -1 (-1.09%) | 66,484 |
| 30 Jan 2018 | GBX | 96.9 | 96.9 | 91.3 | 92 | 92 | -3.8 (-3.97%) | 30,402 |
| 29 Jan 2018 | GBX | 96 | 96 | 92 | 95.8 | 95.8 | -0.2 (-0.21%) | 20,941 |
| 26 Jan 2018 | GBX | 96.9 | 97 | 93.2601 | 96 | 96 | +3.5 (+3.78%) | 54,788 |
| 25 Jan 2018 | GBX | 93.1 | 95 | 91.9 | 92.5 | 92.5 | +0.6 (+0.65%) | 475,133 |
| 24 Jan 2018 | GBX | 96 | 96 | 91.9 | 91.9 | 91.9 | -0.7 (-0.76%) | 34,734 |
| 23 Jan 2018 | GBX | 96.4 | 96.4 | 92 | 92.6 | 92.6 | -4.3 (-4.44%) | 53,717 |
| 22 Jan 2018 | GBX | 96.9 | 96.9 | 93 | 96.9 | 96.9 | +4.5 (+4.87%) | 2,506 |
| 19 Jan 2018 | GBX | 96.9 | 97 | 91.7 | 92.4 | 92.4 | -2.6 (-2.74%) | 104,031 |
| 18 Jan 2018 | GBX | 96.9 | 96.9 | 93 | 95 | 95 | +0.5 (+0.53%) | 46,229 |
| 17 Jan 2018 | GBX | 96.9 | 96.9 | 93 | 94.5 | 94.5 | -1 (-1.05%) | 38,570 |
| 16 Jan 2018 | GBX | 96.9 | 96.9 | 93 | 95.5 | 95.5 | +1.4 (+1.49%) | 43,509 |
| 15 Jan 2018 | GBX | 97 | 97 | 94.1 | 94.1 | 94.1 | -0.9 (-0.95%) | 4,386 |
| 12 Jan 2018 | GBX | 93.6 | 96 | 93.1 | 95 | 95 | +1.5 (+1.60%) | 62,981 |
| 11 Jan 2018 | GBX | 97 | 97 | 93.5 | 93.5 | 93.5 | -2.5 (-2.60%) | 83,724 |
| 10 Jan 2018 | GBX | 96 | 96 | 93.1 | 96 | 96 | +1 (+1.05%) | 135,930 |
| 9 Jan 2018 | GBX | 93.2 | 96.5 | 93.09 | 95 | 95 | -1.9 (-1.96%) | 115,109 |
| 8 Jan 2018 | GBX | 97 | 97.3 | 93.3 | 96.9 | 96.9 | +0.9 (+0.94%) | 52,587 |
| 5 Jan 2018 | GBX | 97 | 97 | 93.139 | 96 | 96 | -1 (-1.03%) | 85,643 |
| 4 Jan 2018 | GBX | 90 | 97 | 89.52 | 97 | 97 | +5.95 (+6.53%) | 41,848 |
| 3 Jan 2018 | GBX | 91.9 | 93 | 89.374 | 91.05 | 91.05 | +1 (+1.11%) | 14,723 |
| 2 Jan 2018 | GBX | 91.5 | 92 | 88.9 | 90.05 | 90.05 | -1.45 (-1.58%) | 4,041 |
| 29 Dec 2017 | GBX | 92 | 92 | 90.705 | 91.5 | 91.5 | -0.5 (-0.54%) | 38,035 |
| 28 Dec 2017 | GBX | 91 | 92 | 88.965 | 92 | 92 | +1 (+1.10%) | 32,418 |
