| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2017 | GBX | 90 | 91 | 87.25 | 91 | 91 | +1 (+1.11%) | 77,407 |
| 22 Dec 2017 | GBX | 85 | 90 | 85 | 90 | 90 | +1 (+1.12%) | 34,139 |
| 21 Dec 2017 | GBX | 89 | 89.75 | 85.9438 | 89 | 89 | 0.0 (0.0%) | 77,435 |
| 20 Dec 2017 | GBX | 88.25 | 89 | 84 | 89 | 89 | +0.5 (+0.56%) | 29,304 |
| 19 Dec 2017 | GBX | 85.75 | 88.5 | 85.75 | 88.5 | 88.5 | +0.75 (+0.85%) | 61,948 |
| 18 Dec 2017 | GBX | 85.75 | 88 | 84.25 | 87.75 | 87.75 | +6 (+7.34%) | 54,255 |
| 15 Dec 2017 | GBX | 85.5 | 85.75 | 81.75 | 81.75 | 81.75 | -0.25 (-0.30%) | 28,881 |
| 14 Dec 2017 | GBX | 85.75 | 85.75 | 82 | 82 | 82 | -2 (-2.38%) | 4,626 |
| 13 Dec 2017 | GBX | 85.25 | 85.25 | 82.7 | 84 | 84 | +2.25 (+2.75%) | 56,982 |
| 12 Dec 2017 | GBX | 82.25 | 85 | 81.75 | 81.75 | 81.75 | 0.0 (0.0%) | 32,974 |
| 11 Dec 2017 | GBX | 84.25 | 85.5 | 81.75 | 81.75 | 81.75 | -1.25 (-1.51%) | 330,394 |
| 8 Dec 2017 | GBX | 85.5 | 87.7 | 83 | 83 | 83 | -1 (-1.19%) | 8,724 |
| 7 Dec 2017 | GBX | 86 | 87.75 | 83 | 84 | 84 | -1.25 (-1.47%) | 79,196 |
| 6 Dec 2017 | GBX | 86.75 | 87.75 | 84.25 | 85.25 | 85.25 | -0.25 (-0.29%) | 407,706 |
| 5 Dec 2017 | GBX | 86 | 86 | 85.25 | 85.5 | 85.5 | -0.25 (-0.29%) | 56,930 |
| 4 Dec 2017 | GBX | 85 | 86.5 | 85 | 85.75 | 85.75 | -1.25 (-1.44%) | 155,150 |
| 1 Dec 2017 | GBX | 87 | 87 | 85.24 | 87 | 87 | 0.0 (0.0%) | 10,508 |
| 30 Nov 2017 | GBX | 85.25 | 87 | 85 | 87 | 87 | +2 (+2.35%) | 97,828 |
| 29 Nov 2017 | GBX | 86.75 | 86.75 | 80.25 | 85 | 85 | -2.5 (-2.86%) | 449,409 |
| 28 Nov 2017 | GBX | 86.75 | 89.75 | 86.7263 | 87.5 | 87.5 | +1 (+1.16%) | 27,473 |
| 27 Nov 2017 | GBX | 90.75 | 90.75 | 86.5 | 86.5 | 86.5 | -4.5 (-4.95%) | 50,153 |
| 24 Nov 2017 | GBX | 90.75 | 91 | 87.5 | 91 | 91 | +2 (+2.25%) | 6,440 |
| 23 Nov 2017 | GBX | 90.25 | 91 | 86.75 | 89 | 89 | -1.75 (-1.93%) | 98,511 |
| 22 Nov 2017 | GBX | 87.75 | 91.5 | 85 | 90.75 | 90.75 | +4.25 (+4.91%) | 197,647 |
| 21 Nov 2017 | GBX | 83.75 | 86.5 | 83.125 | 86.5 | 86.5 | +3 (+3.59%) | 2,041,099 |
| 20 Nov 2017 | GBX | 83.25 | 84 | 81.9 | 83.5 | 83.5 | +0.75 (+0.91%) | 436,622 |
| 17 Nov 2017 | GBX | 83.75 | 83.75 | 79.5 | 82.75 | 82.75 | +0.75 (+0.91%) | 129,037 |
| 16 Nov 2017 | GBX | 79 | 83.75 | 79 | 82 | 82 | +1 (+1.23%) | 29,910 |
| 15 Nov 2017 | GBX | 79 | 82 | 79 | 81 | 81 | 0.0 (0.0%) | 323,417 |
| 14 Nov 2017 | GBX | 81 | 82.75 | 78.75 | 81 | 81 | 0.0 (0.0%) | 132,790 |
