Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2017 | GBX | 83 | 83 | 80.838 | 81 | 81 | -1.5 (-1.82%) | 647,158 |
10 Nov 2017 | GBX | 83.5 | 84 | 80 | 82.5 | 82.5 | +2.5 (+3.13%) | 83,219 |
9 Nov 2017 | GBX | 81 | 82 | 80 | 80 | 80 | -1 (-1.23%) | 122,345 |
8 Nov 2017 | GBX | 81.25 | 82.75 | 81 | 81 | 81 | 0.0 (0.0%) | 20,465 |
7 Nov 2017 | GBX | 83 | 83.5 | 81 | 81 | 81 | -2 (-2.41%) | 85,131 |
6 Nov 2017 | GBX | 81.25 | 83 | 80 | 83 | 83 | +2 (+2.47%) | 57,088 |
3 Nov 2017 | GBX | 82.5 | 82.5 | 79.5 | 81 | 81 | -1 (-1.22%) | 62,328 |
2 Nov 2017 | GBX | 80.25 | 82 | 79.75 | 82 | 82 | +2 (+2.50%) | 58,836 |
1 Nov 2017 | GBX | 80 | 81.25 | 79.5 | 80 | 80 | -2 (-2.44%) | 24,818 |
31 Oct 2017 | GBX | 82 | 82 | 79 | 82 | 82 | +2.25 (+2.82%) | 15,946 |
30 Oct 2017 | GBX | 80 | 81.75 | 78 | 79.75 | 79.75 | +0.25 (+0.31%) | 126,996 |
27 Oct 2017 | GBX | 82 | 82 | 79.5 | 79.5 | 79.5 | -2.5 (-3.05%) | 227,803 |
26 Oct 2017 | GBX | 80.25 | 82 | 79 | 82 | 82 | +0.5 (+0.61%) | 81,322 |
25 Oct 2017 | GBX | 80 | 81.75 | 79.75 | 81.5 | 81.5 | +0.5 (+0.62%) | 45,094 |
24 Oct 2017 | GBX | 79.75 | 81 | 79.5 | 81 | 81 | -0.75 (-0.92%) | 83,370 |
23 Oct 2017 | GBX | 79.5 | 81.75 | 79.5 | 81.75 | 81.75 | +2.25 (+2.83%) | 41,125 |
20 Oct 2017 | GBX | 79 | 81.5 | 78 | 79.5 | 79.5 | -0.25 (-0.31%) | 36,295 |
19 Oct 2017 | GBX | 79.5 | 81 | 79 | 79.75 | 79.75 | +1.25 (+1.59%) | 9,393 |
18 Oct 2017 | GBX | 79 | 81.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 1,133,652 |
17 Oct 2017 | GBX | 79.25 | 81.75 | 75 | 78.5 | 78.5 | -1.5 (-1.88%) | 126,510 |
16 Oct 2017 | GBX | 79 | 81.75 | 79 | 80 | 80 | 0.0 (0.0%) | 48,974 |
13 Oct 2017 | GBX | 79 | 81.75 | 78.75 | 80 | 80 | -0.25 (-0.31%) | 460,596 |
12 Oct 2017 | GBX | 80 | 81.75 | 79 | 80.25 | 80.25 | +0.25 (+0.31%) | 84,369 |
11 Oct 2017 | GBX | 79.5 | 81.75 | 79.5 | 80 | 80 | +0.25 (+0.31%) | 14,179 |
10 Oct 2017 | GBX | 79.25 | 81 | 79.25 | 79.75 | 79.75 | +0.75 (+0.95%) | 63,342 |
9 Oct 2017 | GBX | 79 | 80.513 | 79 | 79 | 79 | -3 (-3.66%) | 21,103 |
6 Oct 2017 | GBX | 80.5 | 82 | 79.75 | 82 | 82 | +1.5 (+1.86%) | 59,308 |
5 Oct 2017 | GBX | 80 | 81.75 | 80 | 80.5 | 80.5 | +1.5 (+1.90%) | 222,341 |
4 Oct 2017 | GBX | 78.5 | 79.6875 | 77.938 | 79 | 79 | +0.25 (+0.32%) | 51,889 |
3 Oct 2017 | GBX | 78.5 | 80 | 78.0561 | 78.75 | 78.75 | -1 (-1.25%) | 19,884 |