| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | GBX | 108.5 | 114.5 | 107.5 | 110 | 110 | +5 (+4.76%) | 363,609 |
| 21 Nov 2023 | GBX | 102 | 108.22 | 102 | 105 | 105 | +0.75 (+0.72%) | 51,906 |
| 20 Nov 2023 | GBX | 106 | 114.5 | 100 | 104.25 | 104.25 | -2 (-1.88%) | 54,058 |
| 17 Nov 2023 | GBX | 108 | 108 | 106.25 | 106.25 | 106.25 | -3.75 (-3.41%) | 9,636 |
| 16 Nov 2023 | GBX | 108 | 110 | 106 | 110 | 110 | -1.25 (-1.12%) | 51,421 |
| 15 Nov 2023 | GBX | 109 | 114.5 | 108 | 111.25 | 111.25 | -0.5 (-0.45%) | 22,551 |
| 14 Nov 2023 | GBX | 114.5 | 114.5 | 110 | 111.75 | 111.75 | 0.0 (0.0%) | 15,834 |
| 13 Nov 2023 | GBX | 109 | 112.245 | 109 | 111.75 | 111.75 | +2.5 (+2.29%) | 7,873 |
| 10 Nov 2023 | GBX | 111.5 | 111.5 | 107.09 | 109.25 | 109.25 | -0.25 (-0.23%) | 8,469 |
| 9 Nov 2023 | GBX | 110.45 | 110.625 | 109.02 | 109.5 | 109.5 | +0.5 (+0.46%) | 3,200 |
| 8 Nov 2023 | GBX | 108 | 111.06 | 107.97 | 109 | 109 | +0.75 (+0.69%) | 12,602 |
| 7 Nov 2023 | GBX | 108.5 | 112 | 107 | 108.25 | 108.25 | +0.25 (+0.23%) | 87,449 |
| 6 Nov 2023 | GBX | 112.5 | 112.5 | 107 | 108 | 108 | -4.25 (-3.79%) | 37,177 |
| 3 Nov 2023 | GBX | 108 | 114.2 | 108 | 112.25 | 112.25 | +0.75 (+0.67%) | 20,801 |
| 2 Nov 2023 | GBX | 111.5 | 113.5 | 108.35 | 111.5 | 111.5 | +0.25 (+0.22%) | 58,132 |
| 1 Nov 2023 | GBX | 112.55 | 114.11 | 107.75 | 111.25 | 111.25 | +3.75 (+3.49%) | 10,930 |
| 31 Oct 2023 | GBX | 107 | 108 | 107 | 107.5 | 107.5 | -0.5 (-0.46%) | 7,689 |
| 30 Oct 2023 | GBX | 108.5 | 108.81 | 107 | 108 | 108 | -1.75 (-1.59%) | 8,785 |
| 27 Oct 2023 | GBX | 107 | 109.75 | 107 | 109.75 | 109.75 | +1 (+0.92%) | 2,861 |
| 26 Oct 2023 | GBX | 106.5 | 109.5 | 106.5 | 108.75 | 108.75 | +2.25 (+2.11%) | 3,859 |
| 25 Oct 2023 | GBX | 107 | 107.75 | 106.5 | 106.5 | 106.5 | -0.5 (-0.47%) | 61,425 |
| 24 Oct 2023 | GBX | 107 | 110 | 107 | 107 | 107 | -2 (-1.83%) | 26,381 |
| 23 Oct 2023 | GBX | 111 | 111 | 107 | 109 | 109 | +0.25 (+0.23%) | 4,391 |
| 20 Oct 2023 | GBX | 107 | 110.48 | 105 | 108.75 | 108.75 | +1.75 (+1.64%) | 34,849 |
| 19 Oct 2023 | GBX | 107 | 107.5 | 106.5 | 107 | 107 | +1.5 (+1.42%) | 176,957 |
| 18 Oct 2023 | GBX | 109 | 111.85 | 105.5 | 105.5 | 105.5 | -6.5 (-5.80%) | 59,587 |
| 17 Oct 2023 | GBX | 110 | 112 | 107.5 | 112 | 112 | +4.5 (+4.19%) | 42,842 |
| 16 Oct 2023 | GBX | 109 | 114 | 107.5 | 107.5 | 107.5 | -2.5 (-2.27%) | 40,794 |
| 13 Oct 2023 | GBX | 108 | 110 | 108 | 110 | 110 | +2 (+1.85%) | 6,134 |
| 12 Oct 2023 | GBX | 110 | 112 | 108 | 108 | 108 | -3.75 (-3.36%) | 60,931 |
