| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2017 | GBX | 78.5 | 79.75 | 78.5 | 79.75 | 79.75 | -0.25 (-0.31%) | 20,003 |
| 29 Sep 2017 | GBX | 78.5 | 80 | 78 | 80 | 80 | +2 (+2.56%) | 152,861 |
| 28 Sep 2017 | GBX | 78.25 | 80.75 | 77.5 | 78 | 78 | -1.25 (-1.58%) | 59,203 |
| 27 Sep 2017 | GBX | 79 | 81 | 78 | 79.25 | 79.25 | +0.75 (+0.96%) | 33,247 |
| 26 Sep 2017 | GBX | 78 | 79 | 77.063 | 78.5 | 78.5 | +0.5 (+0.64%) | 438,434 |
| 25 Sep 2017 | GBX | 77.5 | 78 | 77.5 | 78 | 78 | +0.5 (+0.65%) | 41,786 |
| 22 Sep 2017 | GBX | 76.75 | 78 | 76.75 | 77.5 | 77.5 | -0.5 (-0.64%) | 47,165 |
| 21 Sep 2017 | GBX | 79 | 79.48 | 77.6 | 78 | 78 | -0.75 (-0.95%) | 168,157 |
| 20 Sep 2017 | GBX | 79 | 80.5 | 77.75 | 78.75 | 78.75 | -0.75 (-0.94%) | 55,688 |
| 19 Sep 2017 | GBX | 79 | 79.75 | 78.5 | 79.5 | 79.5 | +1 (+1.27%) | 206,556 |
| 18 Sep 2017 | GBX | 79.25 | 80.5 | 78 | 78.5 | 78.5 | -1.5 (-1.88%) | 229,947 |
| 15 Sep 2017 | GBX | 80 | 80.075 | 77.75 | 80 | 80 | 0.0 (0.0%) | 40,705 |
| 14 Sep 2017 | GBX | 80 | 81 | 79.25 | 80 | 80 | -1 (-1.23%) | 95,027 |
| 13 Sep 2017 | GBX | 79 | 81 | 77.25 | 81 | 81 | +3.75 (+4.85%) | 62,875 |
| 12 Sep 2017 | GBX | 78 | 81 | 77 | 77.25 | 77.25 | -0.25 (-0.32%) | 48,123 |
| 11 Sep 2017 | GBX | 79.25 | 80 | 77.5 | 77.5 | 77.5 | -1.5 (-1.90%) | 111,263 |
| 8 Sep 2017 | GBX | 80.5 | 82.75 | 79 | 79 | 79 | -2 (-2.47%) | 89,160 |
| 7 Sep 2017 | GBX | 80 | 81.25 | 79.75 | 81 | 81 | 0.0 (0.0%) | 137,133 |
| 6 Sep 2017 | GBX | 79.5 | 81 | 79.5 | 81 | 81 | 0.0 (0.0%) | 23,594 |
| 5 Sep 2017 | GBX | 80 | 81 | 79.75 | 81 | 81 | -0.25 (-0.31%) | 27,042 |
| 4 Sep 2017 | GBX | 77.25 | 82.75 | 77.25 | 81.25 | 81.25 | +2 (+2.52%) | 88,106 |
| 1 Sep 2017 | GBX | 80.5 | 82 | 78 | 79.25 | 79.25 | +0.25 (+0.32%) | 67,176 |
| 31 Aug 2017 | GBX | 80 | 80 | 79 | 79 | 79 | -0.5 (-0.63%) | 129,342 |
| 30 Aug 2017 | GBX | 79 | 81.8125 | 79 | 79.5 | 79.5 | 0.0 (0.0%) | 42,383 |
| 29 Aug 2017 | GBX | 77 | 81.25 | 77 | 79.5 | 79.5 | -1 (-1.24%) | 104,296 |
| 25 Aug 2017 | GBX | 81.25 | 81.25 | 80 | 80.5 | 80.5 | -0.5 (-0.62%) | 83,407 |
| 24 Aug 2017 | GBX | 81.5 | 82.25 | 80.75 | 81 | 81 | 0.0 (0.0%) | 2,730,901 |
| 23 Aug 2017 | GBX | 81.5 | 81.5 | 79.15 | 81 | 81 | +1 (+1.25%) | 443,188 |
| 22 Aug 2017 | GBX | 79.25 | 81 | 79.25 | 80 | 80 | +1 (+1.27%) | 996,236 |
| 21 Aug 2017 | GBX | 79.75 | 81 | 77.5 | 79 | 79 | +2 (+2.60%) | 255,231 |
