| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2017 | GBX | 78.5 | 81 | 77 | 77 | 77 | -4 (-4.94%) | 42,727 |
| 17 Aug 2017 | GBX | 82 | 82 | 78.75 | 81 | 81 | -1 (-1.22%) | 122,660 |
| 16 Aug 2017 | GBX | 74.5 | 82.75 | 74 | 82 | 82 | +6.5 (+8.61%) | 383,902 |
| 15 Aug 2017 | GBX | 75 | 76 | 74.25 | 75.5 | 75.5 | -1.25 (-1.63%) | 160,153 |
| 14 Aug 2017 | GBX | 74.5 | 76.75 | 74.1 | 76.75 | 76.75 | +1.75 (+2.33%) | 49,726 |
| 11 Aug 2017 | GBX | 77 | 77 | 74.9966 | 75 | 75 | -1 (-1.32%) | 834,993 |
| 10 Aug 2017 | GBX | 77 | 79.5 | 75 | 76 | 76 | -1.5 (-1.94%) | 572,627 |
| 9 Aug 2017 | GBX | 79.25 | 79.25 | 76.5 | 77.5 | 77.5 | -1.5 (-1.90%) | 156,024 |
| 8 Aug 2017 | GBX | 80 | 80.5 | 78.75 | 79 | 79 | -1.5 (-1.86%) | 248,844 |
| 7 Aug 2017 | GBX | 79 | 81.75 | 78 | 80.5 | 80.5 | +2.5 (+3.21%) | 135,906 |
| 4 Aug 2017 | GBX | 77.5 | 79 | 77.5 | 78 | 78 | -1 (-1.27%) | 100,916 |
| 3 Aug 2017 | GBX | 81 | 81 | 77.25 | 79 | 79 | +0.75 (+0.96%) | 169,181 |
| 2 Aug 2017 | GBX | 76.5 | 79 | 76.5 | 78.25 | 78.25 | -1.25 (-1.57%) | 202,368 |
| 1 Aug 2017 | GBX | 79 | 80 | 78.25 | 79.5 | 79.5 | +0.5 (+0.63%) | 185,881 |
| 31 Jul 2017 | GBX | 78 | 81.5 | 78 | 79 | 79 | -1 (-1.25%) | 123,388 |
| 28 Jul 2017 | GBX | 78 | 81 | 78 | 80 | 80 | +1.5 (+1.91%) | 241,126 |
| 27 Jul 2017 | GBX | 71.5 | 81.25 | 71.5 | 78.5 | 78.5 | +7.5 (+10.56%) | 209,991 |
| 26 Jul 2017 | GBX | 70 | 72.25 | 70 | 71 | 71 | +1 (+1.43%) | 307,506 |
| 25 Jul 2017 | GBX | 71.25 | 72.5 | 67.25 | 70 | 70 | -2.75 (-3.78%) | 283,937 |
| 24 Jul 2017 | GBX | 73.5 | 73.5 | 71.75 | 72.75 | 72.75 | -0.75 (-1.02%) | 51,901 |
| 21 Jul 2017 | GBX | 74 | 74.25 | 73 | 73.5 | 73.5 | 0.0 (0.0%) | 14,378 |
| 20 Jul 2017 | GBX | 73.75 | 74 | 72.5 | 73.5 | 73.5 | -1.25 (-1.67%) | 156,903 |
| 19 Jul 2017 | GBX | 76 | 76 | 73.75 | 74.75 | 74.75 | +0.75 (+1.01%) | 50,478 |
| 18 Jul 2017 | GBX | 74.5 | 75 | 74 | 74 | 74 | -0.5 (-0.67%) | 91,107 |
| 17 Jul 2017 | GBX | 74.5 | 77 | 74 | 74.5 | 74.5 | -1.25 (-1.65%) | 157,044 |
| 14 Jul 2017 | GBX | 73.25 | 76.25 | 73.25 | 75.75 | 75.75 | +0.75 (+1%) | 219,427 |
| 13 Jul 2017 | GBX | 76.75 | 76.75 | 73 | 75 | 75 | -1 (-1.32%) | 465,171 |
| 12 Jul 2017 | GBX | 76.75 | 78.25 | 75.25 | 76 | 76 | +0.25 (+0.33%) | 123,787 |
| 11 Jul 2017 | GBX | 76 | 76.5 | 75.5 | 75.75 | 75.75 | -0.25 (-0.33%) | 163,985 |
| 10 Jul 2017 | GBX | 77 | 78.5 | 76 | 76 | 76 | -1.5 (-1.94%) | 38,415 |
