| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2017 | GBX | 77.5 | 78.75 | 77 | 77.5 | 77.5 | -0.75 (-0.96%) | 38,680 |
| 6 Jul 2017 | GBX | 77 | 80.5 | 77 | 78.25 | 78.25 | -0.25 (-0.32%) | 118,317 |
| 5 Jul 2017 | GBX | 77.75 | 80.25 | 77.5 | 78.5 | 78.5 | +0.5 (+0.64%) | 192,759 |
| 4 Jul 2017 | GBX | 79.25 | 80 | 77.75 | 78 | 78 | +0.5 (+0.65%) | 149,562 |
| 3 Jul 2017 | GBX | 82.25 | 82.25 | 77.5 | 77.5 | 77.5 | -4.25 (-5.20%) | 90,301 |
| 30 Jun 2017 | GBX | 83.5 | 84 | 81.75 | 81.75 | 81.75 | -0.75 (-0.91%) | 62,117 |
| 29 Jun 2017 | GBX | 82.25 | 84.5 | 79 | 82.5 | 82.5 | -0.25 (-0.30%) | 328,367 |
| 28 Jun 2017 | GBX | 84 | 84 | 82.25 | 82.75 | 82.75 | -1 (-1.19%) | 119,027 |
| 27 Jun 2017 | GBX | 87.25 | 87.25 | 83.5 | 83.75 | 83.75 | -2.5 (-2.90%) | 41,276 |
| 26 Jun 2017 | GBX | 84.75 | 87.25 | 84 | 86.25 | 86.25 | +1.5 (+1.77%) | 14,988 |
| 23 Jun 2017 | GBX | 83.5 | 85 | 83 | 84.75 | 84.75 | +1.5 (+1.80%) | 45,048 |
| 22 Jun 2017 | GBX | 84.25 | 84.25 | 82.5 | 83.25 | 83.25 | 0.0 (0.0%) | 56,445 |
| 21 Jun 2017 | GBX | 84 | 84.75 | 82.5 | 83.25 | 83.25 | -1.5 (-1.77%) | 70,713 |
| 20 Jun 2017 | GBX | 85.25 | 86.5 | 84.5 | 84.75 | 84.75 | 0.0 (0.0%) | 4,680 |
| 19 Jun 2017 | GBX | 85.5 | 86.3 | 84 | 84.75 | 84.75 | -0.5 (-0.59%) | 91,431 |
| 16 Jun 2017 | GBX | 85.5 | 87.125 | 84.5 | 85.25 | 85.25 | -0.5 (-0.58%) | 85,979 |
| 15 Jun 2017 | GBX | 86.5 | 88.5 | 84.25 | 85.75 | 85.75 | -1 (-1.15%) | 341,396 |
| 14 Jun 2017 | GBX | 87.25 | 88 | 85 | 86.75 | 86.75 | +1.5 (+1.76%) | 119,388 |
| 13 Jun 2017 | GBX | 84 | 87 | 84 | 85.25 | 85.25 | -0.25 (-0.29%) | 283,164 |
| 12 Jun 2017 | GBX | 84.25 | 87 | 83 | 85.5 | 85.5 | +1.75 (+2.09%) | 230,798 |
| 9 Jun 2017 | GBX | 84 | 85.475 | 82.969 | 83.75 | 83.75 | -1.5 (-1.76%) | 577,704 |
| 8 Jun 2017 | GBX | 84 | 86.25 | 83.7474 | 85.25 | 85.25 | +1 (+1.19%) | 293,093 |
| 7 Jun 2017 | GBX | 84.75 | 89 | 83.35 | 84.25 | 84.25 | -1 (-1.17%) | 382,058 |
| 6 Jun 2017 | GBX | 84.75 | 88 | 84.75 | 85.25 | 85.25 | -3 (-3.40%) | 309,486 |
| 5 Jun 2017 | GBX | 87 | 88.5 | 87 | 88.25 | 88.25 | +2 (+2.32%) | 118,540 |
| 2 Jun 2017 | GBX | 87.75 | 88.25 | 85.75 | 86.25 | 86.25 | -1.5 (-1.71%) | 541,960 |
| 1 Jun 2017 | GBX | 86 | 88.5 | 85.6 | 87.75 | 87.75 | +4.75 (+5.72%) | 764,437 |
| 31 May 2017 | GBX | 83.5 | 86.5 | 83 | 83 | 83 | -2 (-2.35%) | 4,975,480 |
| 30 May 2017 | GBX | 85 | 86.5 | 83.75 | 85 | 85 | +1 (+1.19%) | 933,000 |
| 26 May 2017 | GBX | 85.5 | 85.75 | 84 | 84 | 84 | -0.5 (-0.59%) | 1,012,757 |
