| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2017 | GBX | 88.75 | 88.7503 | 87 | 87.5 | 87.5 | -1 (-1.13%) | 512,580 |
| 7 Apr 2017 | GBX | 88.5 | 89.25 | 86.8011 | 88.5 | 88.5 | +1.75 (+2.02%) | 193,668 |
| 6 Apr 2017 | GBX | 86 | 87.5875 | 86 | 86.75 | 86.75 | +0.75 (+0.87%) | 269,797 |
| 5 Apr 2017 | GBX | 90 | 90 | 86 | 86 | 86 | -0.5 (-0.58%) | 163,253 |
| 4 Apr 2017 | GBX | 86.5 | 87.5 | 85.7325 | 86.5 | 86.5 | +0.5 (+0.58%) | 360,754 |
| 3 Apr 2017 | GBX | 87.5 | 89.425 | 86 | 86 | 86 | -1.25 (-1.43%) | 459,907 |
| 31 Mar 2017 | GBX | 87.75 | 88.825 | 86.75 | 87.25 | 87.25 | -0.25 (-0.29%) | 311,489 |
| 30 Mar 2017 | GBX | 86.75 | 88.5 | 86.75 | 87.5 | 87.5 | -0.75 (-0.85%) | 268,274 |
| 29 Mar 2017 | GBX | 88 | 89 | 86.65 | 88.25 | 88.25 | +1.25 (+1.44%) | 333,965 |
| 28 Mar 2017 | GBX | 86 | 88.9 | 86 | 87 | 87 | -2 (-2.25%) | 167,273 |
| 27 Mar 2017 | GBX | 86 | 89.75 | 86 | 89 | 89 | 0.0 (0.0%) | 148,565 |
| 24 Mar 2017 | GBX | 86 | 90.75 | 86 | 89 | 89 | +0.75 (+0.85%) | 416,113 |
| 23 Mar 2017 | GBX | 86 | 91.5 | 86 | 88.25 | 88.25 | +1 (+1.15%) | 280,472 |
| 22 Mar 2017 | GBX | 86 | 88.5 | 86 | 87.25 | 87.25 | +0.25 (+0.29%) | 1,209,459 |
| 21 Mar 2017 | GBX | 88 | 88.75 | 86.7446 | 87 | 87 | +1 (+1.16%) | 888,980 |
| 20 Mar 2017 | GBX | 87 | 87.75 | 81.1417 | 86 | 86 | -1.5 (-1.71%) | 751,892 |
| 17 Mar 2017 | GBX | 87.25 | 88.125 | 87.25 | 87.5 | 87.5 | 0.0 (0.0%) | 256,872 |
| 16 Mar 2017 | GBX | 90 | 90 | 87 | 87.5 | 87.5 | 0.0 (0.0%) | 200,165 |
| 15 Mar 2017 | GBX | 89 | 89 | 86.25 | 87.5 | 87.5 | +0.75 (+0.86%) | 6,117,368 |
| 14 Mar 2017 | GBX | 89.5 | 89.5 | 86.75 | 86.75 | 86.75 | -1.5 (-1.70%) | 198,182 |
| 13 Mar 2017 | GBX | 88.5 | 89.75 | 88.25 | 88.25 | 88.25 | -0.5 (-0.56%) | 127,999 |
| 10 Mar 2017 | GBX | 88.75 | 90 | 88.75 | 88.75 | 88.75 | 0.0 (0.0%) | 189,693 |
| 9 Mar 2017 | GBX | 89.5 | 91.375 | 88.5006 | 88.75 | 88.75 | -0.75 (-0.84%) | 673,850 |
| 8 Mar 2017 | GBX | 89.75 | 90.75 | 89.5 | 89.5 | 89.5 | -0.25 (-0.28%) | 330,012 |
| 7 Mar 2017 | GBX | 90 | 92.5 | 89.5 | 89.75 | 89.75 | -1 (-1.10%) | 3,209,570 |
| 6 Mar 2017 | GBX | 90 | 93 | 90 | 90.75 | 90.75 | -0.5 (-0.55%) | 240,594 |
| 3 Mar 2017 | GBX | 86 | 93 | 86 | 91.25 | 91.25 | +1.5 (+1.67%) | 3,737,505 |
| 2 Mar 2017 | GBX | 90 | 90.25 | 87.5 | 89.75 | 89.75 | +1.5 (+1.70%) | 10,704,670 |
| 1 Mar 2017 | GBX | 89 | 89.5 | 86.555 | 88.25 | 88.25 | -1.25 (-1.40%) | 376,436 |
| 28 Feb 2017 | GBX | 87 | 90.25 | 87 | 89.5 | 89.5 | -0.5 (-0.56%) | 1,045,879 |
