| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2017 | GBX | 87 | 90.5 | 87 | 90 | 90 | 0.0 (0.0%) | 844,028 |
| 24 Feb 2017 | GBX | 86 | 90 | 85 | 90 | 90 | +3.75 (+4.35%) | 819,163 |
| 23 Feb 2017 | GBX | 85 | 86.75 | 84.8372 | 86.25 | 86.25 | +1.25 (+1.47%) | 831,807 |
| 22 Feb 2017 | GBX | 85.75 | 86.5 | 84.175 | 85 | 85 | -0.25 (-0.29%) | 513,845 |
| 21 Feb 2017 | GBX | 90 | 90 | 85.2462 | 85.25 | 85.25 | -0.5 (-0.58%) | 390,029 |
| 20 Feb 2017 | GBX | 86.25 | 87.25 | 85.625 | 85.75 | 85.75 | -0.5 (-0.58%) | 139,552 |
| 17 Feb 2017 | GBX | 85 | 87 | 85 | 86.25 | 86.25 | +0.75 (+0.88%) | 152,549 |
| 16 Feb 2017 | GBX | 86.25 | 86.75 | 84.5 | 85.5 | 85.5 | +0.5 (+0.59%) | 234,844 |
| 15 Feb 2017 | GBX | 89.75 | 89.75 | 85 | 85 | 85 | -0.5 (-0.58%) | 366,285 |
| 14 Feb 2017 | GBX | 90 | 90 | 85 | 85.5 | 85.5 | -1 (-1.16%) | 308,069 |
| 13 Feb 2017 | GBX | 87.5 | 88.25 | 85.3869 | 86.5 | 86.5 | -1 (-1.14%) | 388,352 |
| 10 Feb 2017 | GBX | 87.5 | 88 | 86.75 | 87.5 | 87.5 | -0.25 (-0.28%) | 435,950 |
| 9 Feb 2017 | GBX | 88 | 88 | 87 | 87.75 | 87.75 | -0.25 (-0.28%) | 437,849 |
| 8 Feb 2017 | GBX | 87 | 89.25 | 87 | 88 | 88 | -0.5 (-0.56%) | 428,372 |
| 7 Feb 2017 | GBX | 88 | 89.75 | 87.514 | 88.5 | 88.5 | +1 (+1.14%) | 630,806 |
| 6 Feb 2017 | GBX | 94 | 94 | 85 | 87.5 | 87.5 | -4.75 (-5.15%) | 764,542 |
| 3 Feb 2017 | GBX | 97.5 | 97.5 | 89.73 | 92.25 | 92.25 | -1.5 (-1.60%) | 1,804,959 |
| 2 Feb 2017 | GBX | 97.5 | 97.5 | 93.5 | 93.75 | 93.75 | -2 (-2.09%) | 387,509 |
| 1 Feb 2017 | GBX | 97.5 | 97.5 | 94 | 95.75 | 95.75 | +0.75 (+0.79%) | 2,490,326 |
| 31 Jan 2017 | GBX | 94 | 97.5 | 94 | 95 | 95 | 0.0 (0.0%) | 325,911 |
| 30 Jan 2017 | GBX | 96.5 | 97.5 | 94.75 | 95 | 95 | +1.25 (+1.33%) | 565,412 |
| 27 Jan 2017 | GBX | 93 | 94.5 | 93 | 93.75 | 93.75 | -0.25 (-0.27%) | 217,791 |
| 26 Jan 2017 | GBX | 95 | 95 | 91.525 | 94 | 94 | +1.5 (+1.62%) | 588,151 |
| 25 Jan 2017 | GBX | 91.5 | 92.75 | 90.75 | 92.5 | 92.5 | +0.5 (+0.54%) | 543,858 |
| 24 Jan 2017 | GBX | 91.5 | 92.75 | 90.1126 | 92 | 92 | +0.75 (+0.82%) | 949,651 |
| 23 Jan 2017 | GBX | 92 | 94.375 | 90.975 | 91.25 | 91.25 | -0.75 (-0.82%) | 708,504 |
| 20 Jan 2017 | GBX | 93.5 | 94.175 | 92 | 92 | 92 | -1.5 (-1.60%) | 623,570 |
| 19 Jan 2017 | GBX | 96.5 | 96.5 | 92.75 | 93.5 | 93.5 | +0.75 (+0.81%) | 1,410,060 |
| 18 Jan 2017 | GBX | 93.25 | 95 | 91.8702 | 92.75 | 92.75 | -2.25 (-2.37%) | 1,027,062 |
| 17 Jan 2017 | GBX | 92.5 | 95.25 | 92.5 | 95 | 95 | +2 (+2.15%) | 460,909 |
