| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2016 | GBX | 91 | 91 | 89.5 | 90 | 90 | 0.0 (0.0%) | 2,236,870 |
| 29 Nov 2016 | GBX | 92 | 92 | 89.25 | 90 | 90 | 0.0 (0.0%) | 2,185,431 |
| 28 Nov 2016 | GBX | 92 | 92 | 88.75 | 90 | 90 | 0.0 (0.0%) | 1,699,744 |
| 25 Nov 2016 | GBX | 90 | 92 | 86.5286 | 90 | 90 | +0.75 (+0.84%) | 2,621,638 |
| 24 Nov 2016 | GBX | 88.25 | 89.75 | 87.6215 | 89.25 | 89.25 | +0.75 (+0.85%) | 1,829,389 |
| 23 Nov 2016 | GBX | 85.5 | 89.25 | 85.5 | 88.5 | 88.5 | +3.5 (+4.12%) | 2,814,116 |
| 22 Nov 2016 | GBX | 80.75 | 85.75 | 80.74 | 85 | 85 | +4 (+4.94%) | 3,173,513 |
| 21 Nov 2016 | GBX | 90 | 90 | 79.5 | 81 | 81 | -6.5 (-7.43%) | 3,802,217 |
| 18 Nov 2016 | GBX | 91.5 | 92.25 | 87.0867 | 87.5 | 87.5 | -3.5 (-3.85%) | 3,586,549 |
| 17 Nov 2016 | GBX | 90 | 91.25 | 88.75 | 91 | 91 | +1.5 (+1.68%) | 3,387,656 |
| 16 Nov 2016 | GBX | 84.5 | 91.5 | 84.5 | 89.5 | 89.5 | +4.25 (+4.99%) | 4,674,212 |
| 15 Nov 2016 | GBX | 82.5 | 89 | 82 | 85.25 | 85.25 | +4.25 (+5.25%) | 6,061,768 |
| 14 Nov 2016 | GBX | 77.5 | 81.75 | 74.5115 | 81 | 81 | +4 (+5.19%) | 1,784,033 |
| 11 Nov 2016 | GBX | 75.5 | 77.5 | 72.5 | 77 | 77 | +1 (+1.32%) | 3,589,207 |
| 10 Nov 2016 | GBX | 72.75 | 76.4 | 72.25 | 76 | 76 | +3.5 (+4.83%) | 5,907,838 |
| 9 Nov 2016 | GBX | 67 | 72.5 | 47.3273 | 72.5 | 72.5 | +3.5 (+5.07%) | 17,093,301 |
| 8 Nov 2016 | GBX | 70 | 76.5 | 60.4177 | 69 | 69 | +5.75 (+9.09%) | 19,796,520 |
| 7 Nov 2016 | GBX | 69 | 72.75 | 40 | 63.25 | 63.25 | -86.75 (-57.83%) | 62,875,352 |
| 4 Nov 2016 | GBX | 148 | 151.25 | 148 | 150 | 150 | -0.5 (-0.33%) | 944,055 |
| 3 Nov 2016 | GBX | 153.75 | 153.75 | 148 | 150.5 | 150.5 | +2 (+1.35%) | 607,604 |
| 2 Nov 2016 | GBX | 146 | 149.5 | 146 | 148.5 | 148.5 | 0.0 (0.0%) | 1,819,104 |
| 1 Nov 2016 | GBX | 150 | 150.75 | 146.7799 | 148.5 | 148.5 | 0.0 (0.0%) | 231,563 |
| 31 Oct 2016 | GBX | 154 | 154 | 148.5 | 148.5 | 148.5 | -1.5 (-1%) | 443,049 |
| 28 Oct 2016 | GBX | 152.5 | 154.5625 | 146.95 | 150 | 150 | -3.75 (-2.44%) | 984,040 |
| 27 Oct 2016 | GBX | 157 | 157 | 153.25 | 153.75 | 153.75 | -2 (-1.28%) | 265,989 |
| 26 Oct 2016 | GBX | 159 | 159 | 155 | 155.75 | 155.75 | +0.25 (+0.16%) | 2,073,517 |
| 25 Oct 2016 | GBX | 161 | 161 | 155.25 | 155.5 | 155.5 | -1.5 (-0.96%) | 119,750 |
| 24 Oct 2016 | GBX | 159 | 159.75 | 157 | 157 | 157 | -0.75 (-0.48%) | 198,696 |
| 21 Oct 2016 | GBX | 158 | 159.5 | 157.5 | 157.75 | 157.75 | -0.5 (-0.32%) | 363,147 |
| 20 Oct 2016 | GBX | 159 | 161 | 158 | 158.25 | 158.25 | -1.5 (-0.94%) | 211,137 |
