| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2016 | GBX | 165 | 165 | 159.75 | 159.75 | 159.75 | -0.75 (-0.47%) | 51,840 |
| 18 Oct 2016 | GBX | 160 | 163.5 | 160 | 160.5 | 160.5 | +0.25 (+0.16%) | 144,221 |
| 17 Oct 2016 | GBX | 157.75 | 162 | 157.75 | 160.25 | 160.25 | 0.0 (0.0%) | 181,932 |
| 14 Oct 2016 | GBX | 158 | 164 | 158 | 160.25 | 160.25 | -0.75 (-0.47%) | 210,782 |
| 13 Oct 2016 | GBX | 163.75 | 167.5 | 158.25 | 161 | 161 | -2.5 (-1.53%) | 463,841 |
| 12 Oct 2016 | GBX | 164.5 | 165.5 | 163 | 163.5 | 163.5 | -1.25 (-0.76%) | 129,414 |
| 11 Oct 2016 | GBX | 165 | 168.5 | 164.5 | 164.75 | 164.75 | -0.5 (-0.30%) | 176,971 |
| 10 Oct 2016 | GBX | 162 | 168.25 | 162 | 165.25 | 165.25 | +0.25 (+0.15%) | 77,106 |
| 7 Oct 2016 | GBX | 165 | 167 | 164 | 165 | 165 | 0.0 (0.0%) | 736,881 |
| 6 Oct 2016 | GBX | 165 | 167.5 | 161.85 | 165 | 165 | -1.5 (-0.90%) | 1,160,560 |
| 5 Oct 2016 | GBX | 176 | 176 | 165.2 | 166.5 | 166.5 | -5.5 (-3.20%) | 330,900 |
| 4 Oct 2016 | GBX | 178 | 178 | 171.9453 | 172 | 172 | -5 (-2.82%) | 445,756 |
| 3 Oct 2016 | GBX | 179 | 179.5 | 175.76 | 177 | 177 | -1 (-0.56%) | 173,793 |
| 30 Sep 2016 | GBX | 179 | 180.25 | 177.5 | 178 | 178 | -2 (-1.11%) | 467,522 |
| 29 Sep 2016 | GBX | 182 | 182 | 180 | 180 | 180 | -1.25 (-0.69%) | 250,847 |
| 28 Sep 2016 | GBX | 185 | 185 | 181.25 | 181.25 | 181.25 | +0.25 (+0.14%) | 89,539 |
| 27 Sep 2016 | GBX | 181 | 186.75 | 180.25 | 181 | 181 | -1.25 (-0.69%) | 233,591 |
| 26 Sep 2016 | GBX | 181 | 187 | 181 | 182.25 | 182.25 | -1.75 (-0.95%) | 153,704 |
| 23 Sep 2016 | GBX | 182 | 189.75 | 182 | 184 | 184 | -1.25 (-0.67%) | 136,174 |
| 22 Sep 2016 | GBX | 185.25 | 186.25 | 184.25 | 185.25 | 185.25 | -0.5 (-0.27%) | 219,653 |
| 21 Sep 2016 | GBX | 182 | 187 | 182 | 185.75 | 185.75 | +0.75 (+0.41%) | 303,536 |
| 20 Sep 2016 | GBX | 187 | 187 | 183.25 | 185 | 185 | -1.25 (-0.67%) | 307,540 |
| 19 Sep 2016 | GBX | 189.75 | 190 | 184.5 | 186.25 | 186.25 | -1.25 (-0.67%) | 591,894 |
| 16 Sep 2016 | GBX | 186 | 189.75 | 182.83 | 187.5 | 187.5 | +5 (+2.74%) | 663,138 |
| 15 Sep 2016 | GBX | 182 | 185.5 | 181.5 | 182.5 | 182.5 | +0.75 (+0.41%) | 155,259 |
| 14 Sep 2016 | GBX | 186 | 186 | 181.5 | 181.75 | 181.75 | -2.25 (-1.22%) | 99,067 |
| 13 Sep 2016 | GBX | 181.25 | 185.5 | 181.25 | 184 | 184 | -0.5 (-0.27%) | 102,532 |
| 12 Sep 2016 | GBX | 184.25 | 184.87 | 183 | 184.5 | 184.5 | +1.5 (+0.82%) | 182,921 |
| 9 Sep 2016 | GBX | 181.25 | 183.75 | 181 | 183 | 183 | -2.25 (-1.21%) | 1,343,319 |
| 8 Sep 2016 | GBX | 182.25 | 186.75 | 181 | 185.25 | 185.25 | +2.75 (+1.51%) | 2,244,205 |
