| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2016 | GBX | 180 | 185.75 | 180 | 182.5 | 182.5 | 0.0 (0.0%) | 221,443 |
| 6 Sep 2016 | GBX | 181.75 | 184.75 | 181 | 182.5 | 182.5 | +2.75 (+1.53%) | 510,280 |
| 5 Sep 2016 | GBX | 185 | 185 | 177.75 | 179.75 | 179.75 | -0.25 (-0.14%) | 444,958 |
| 2 Sep 2016 | GBX | 179 | 182.558 | 179 | 180 | 180 | +1.5 (+0.84%) | 140,945 |
| 1 Sep 2016 | GBX | 176.75 | 180.5 | 176.25 | 178.5 | 178.5 | +1.75 (+0.99%) | 244,940 |
| 31 Aug 2016 | GBX | 175.75 | 180.25 | 175.5 | 176.75 | 176.75 | +1.5 (+0.86%) | 149,568 |
| 30 Aug 2016 | GBX | 175.5 | 183.75 | 175 | 175.25 | 175.25 | -1.5 (-0.85%) | 183,647 |
| 26 Aug 2016 | GBX | 175 | 182 | 175 | 176.75 | 176.75 | +1.75 (+1%) | 162,414 |
| 25 Aug 2016 | GBX | 176 | 180.058 | 175 | 175 | 175 | -5.25 (-2.91%) | 417,058 |
| 24 Aug 2016 | GBX | 180 | 181.835 | 178 | 180.25 | 180.25 | -1.5 (-0.83%) | 141,775 |
| 23 Aug 2016 | GBX | 185 | 185 | 180.14 | 181.75 | 181.75 | +2.75 (+1.54%) | 185,065 |
| 22 Aug 2016 | GBX | 177 | 180 | 177 | 179 | 179 | +0.25 (+0.14%) | 341,129 |
| 19 Aug 2016 | GBX | 185 | 185 | 178.75 | 178.75 | 178.75 | -0.25 (-0.14%) | 237,376 |
| 18 Aug 2016 | GBX | 177 | 182.353 | 177 | 179 | 179 | +1.25 (+0.70%) | 191,735 |
| 17 Aug 2016 | GBX | 183.5 | 184 | 177.75 | 177.75 | 177.75 | -7.25 (-3.92%) | 1,642,408 |
| 16 Aug 2016 | GBX | 182.75 | 185 | 182.75 | 185 | 185 | +2.75 (+1.51%) | 92,692 |
| 15 Aug 2016 | GBX | 179 | 184 | 179 | 182.25 | 182.25 | +0.25 (+0.14%) | 105,696 |
| 12 Aug 2016 | GBX | 178 | 183.9859 | 178 | 182 | 182 | +3 (+1.68%) | 183,981 |
| 11 Aug 2016 | GBX | 178 | 182 | 178 | 179 | 179 | -4 (-2.19%) | 241,584 |
| 10 Aug 2016 | GBX | 178 | 185 | 178 | 183 | 183 | -0.25 (-0.14%) | 406,691 |
| 9 Aug 2016 | GBX | 175.75 | 184.5 | 175.75 | 183.25 | 183.25 | +5.5 (+3.09%) | 164,762 |
| 8 Aug 2016 | GBX | 177 | 184.75 | 177 | 177.75 | 177.75 | -4.75 (-2.60%) | 742,967 |
| 5 Aug 2016 | GBX | 176 | 184.75 | 176 | 182.5 | 182.5 | +3.75 (+2.10%) | 1,005,354 |
| 4 Aug 2016 | GBX | 185 | 185 | 177 | 178.75 | 178.75 | +1.75 (+0.99%) | 308,847 |
| 3 Aug 2016 | GBX | 176 | 180.3125 | 176 | 177 | 177 | -0.75 (-0.42%) | 312,191 |
| 2 Aug 2016 | GBX | 175 | 180 | 175 | 177.75 | 177.75 | +0.75 (+0.42%) | 1,047,387 |
| 1 Aug 2016 | GBX | 178 | 179.8125 | 176 | 177 | 177 | -1.75 (-0.98%) | 84,563 |
| 29 Jul 2016 | GBX | 185 | 185 | 175.25 | 178.75 | 178.75 | +0.75 (+0.42%) | 746,693 |
| 28 Jul 2016 | GBX | 174 | 182.4315 | 174 | 178 | 178 | +1.25 (+0.71%) | 538,067 |
| 27 Jul 2016 | GBX | 165 | 176.75 | 165 | 176.75 | 176.75 | +5.5 (+3.21%) | 369,137 |
