| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | GBX | 111 | 113.5 | 109 | 111.75 | 111.75 | -2.5 (-2.19%) | 92,214 |
| 10 Oct 2023 | GBX | 110 | 115 | 109 | 114.25 | 114.25 | +1.25 (+1.11%) | 300,580 |
| 9 Oct 2023 | GBX | 114.5 | 114.5 | 108.675 | 113 | 113 | -1 (-0.88%) | 129,114 |
| 6 Oct 2023 | GBX | 118 | 120.22 | 107 | 114 | 114 | -4.75 (-4%) | 186,180 |
| 5 Oct 2023 | GBX | 116 | 120 | 116 | 118.75 | 118.75 | +1.75 (+1.50%) | 25,018 |
| 4 Oct 2023 | GBX | 122 | 122 | 117 | 117 | 117 | -5 (-4.10%) | 66,344 |
| 3 Oct 2023 | GBX | 123 | 123 | 122 | 122 | 122 | -3.75 (-2.98%) | 44,713 |
| 2 Oct 2023 | GBX | 122.5 | 125.925 | 122.5 | 125.75 | 125.75 | +0.25 (+0.20%) | 84,123 |
| 29 Sep 2023 | GBX | 124 | 126 | 124 | 125.5 | 125.5 | -1.25 (-0.99%) | 5,071 |
| 28 Sep 2023 | GBX | 124 | 126.86 | 124 | 126.75 | 126.75 | 0.0 (0.0%) | 16,428 |
| 27 Sep 2023 | GBX | 127.245 | 127.245 | 124.3 | 126.75 | 126.75 | +1.5 (+1.20%) | 3,825 |
| 26 Sep 2023 | GBX | 122.5 | 126 | 122.5 | 125.25 | 125.25 | -0.5 (-0.40%) | 33,043 |
| 25 Sep 2023 | GBX | 127 | 127 | 124.575 | 125.75 | 125.75 | -1.25 (-0.98%) | 6,998 |
| 22 Sep 2023 | GBX | 128 | 128.225 | 124.5 | 127 | 127 | +2.25 (+1.80%) | 16,246 |
| 21 Sep 2023 | GBX | 125 | 127.25 | 124.75 | 124.75 | 124.75 | -2.75 (-2.16%) | 28,958 |
| 20 Sep 2023 | GBX | 124 | 128.51 | 124 | 127.5 | 127.5 | +1.5 (+1.19%) | 48,275 |
| 19 Sep 2023 | GBX | 123.5 | 127.115 | 123.5 | 126 | 126 | +0.5 (+0.40%) | 15,501 |
| 18 Sep 2023 | GBX | 127.5 | 127.5 | 123.45 | 125.5 | 125.5 | -0.75 (-0.59%) | 4,691 |
| 15 Sep 2023 | GBX | 122.5 | 128.85 | 122.5 | 126.25 | 126.25 | 0.0 (0.0%) | 7,651 |
| 14 Sep 2023 | GBX | 128.33 | 128.33 | 126.25 | 126.25 | 126.25 | +0.5 (+0.40%) | 262 |
| 13 Sep 2023 | GBX | 128.5 | 128.5 | 123.1 | 125.75 | 125.75 | -0.25 (-0.20%) | 4,386 |
| 12 Sep 2023 | GBX | 123.5 | 128.85 | 122.5 | 126 | 126 | +1 (+0.80%) | 19,693 |
| 11 Sep 2023 | GBX | 124.5 | 126.63 | 123.5 | 125 | 125 | 0.0 (0.0%) | 16,464 |
| 8 Sep 2023 | GBX | 126 | 126.47 | 123.5 | 125 | 125 | -1.5 (-1.19%) | 55,809 |
| 7 Sep 2023 | GBX | 127 | 127 | 126.06 | 126.5 | 126.5 | +0.5 (+0.40%) | 15,656 |
| 6 Sep 2023 | GBX | 126.5 | 127.52 | 125 | 126 | 126 | -1.5 (-1.18%) | 23,162 |
| 5 Sep 2023 | GBX | 127.86 | 127.86 | 126.62 | 127.5 | 127.5 | -0.5 (-0.39%) | 2,450 |
| 4 Sep 2023 | GBX | 125.5 | 128.54 | 125.5 | 128 | 128 | +1.25 (+0.99%) | 7,548 |
| 1 Sep 2023 | GBX | 124 | 128.18 | 124 | 126.75 | 126.75 | -0.75 (-0.59%) | 20,602 |
| 31 Aug 2023 | GBX | 128 | 129 | 126.89 | 127.5 | 127.5 | -2.5 (-1.92%) | 54,508 |
