Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2016 | GBX | 168.75 | 171.25 | 165 | 171.25 | 171.25 | +9.5 (+5.87%) | 154,769 |
25 Jul 2016 | GBX | 168 | 168 | 161.75 | 161.75 | 161.75 | -2 (-1.22%) | 289,463 |
22 Jul 2016 | GBX | 160 | 167.75 | 160 | 163.75 | 163.75 | -1.5 (-0.91%) | 159,452 |
21 Jul 2016 | GBX | 165 | 166.75 | 164 | 165.25 | 165.25 | +1 (+0.61%) | 355,187 |
20 Jul 2016 | GBX | 155 | 167.5 | 155 | 164.25 | 164.25 | +5.25 (+3.30%) | 1,035,476 |
19 Jul 2016 | GBX | 160 | 160 | 155 | 159 | 159 | +1 (+0.63%) | 459,659 |
18 Jul 2016 | GBX | 156.5 | 160.0544 | 156.5 | 158 | 158 | +3 (+1.94%) | 338,072 |
15 Jul 2016 | GBX | 160 | 164.5 | 153.75 | 155 | 155 | -7 (-4.32%) | 415,545 |
14 Jul 2016 | GBX | 167 | 167 | 160 | 162 | 162 | -3.25 (-1.97%) | 454,324 |
13 Jul 2016 | GBX | 165 | 167.25 | 162 | 165.25 | 165.25 | +1.25 (+0.76%) | 1,040,704 |
12 Jul 2016 | GBX | 160 | 165 | 153.51 | 164 | 164 | +6.5 (+4.13%) | 3,022,240 |
11 Jul 2016 | GBX | 157 | 159.75 | 152.5 | 157.5 | 157.5 | +3 (+1.94%) | 765,790 |
8 Jul 2016 | GBX | 154 | 155.5 | 150 | 154.5 | 154.5 | +0.5 (+0.32%) | 4,309,830 |
7 Jul 2016 | GBX | 160 | 163.0875 | 150.875 | 154 | 154 | -9.75 (-5.95%) | 545,622 |
6 Jul 2016 | GBX | 160.25 | 164.75 | 160.25 | 163.75 | 163.75 | +2.25 (+1.39%) | 317,322 |
5 Jul 2016 | GBX | 170 | 170 | 161.5 | 161.5 | 161.5 | -3 (-1.82%) | 375,014 |
4 Jul 2016 | GBX | 170 | 170 | 163.7962 | 164.5 | 164.5 | -2.25 (-1.35%) | 250,131 |
1 Jul 2016 | GBX | 167 | 170.255 | 166.25 | 166.75 | 166.75 | -3.25 (-1.91%) | 122,814 |
30 Jun 2016 | GBX | 160 | 170 | 160 | 170 | 170 | +6.5 (+3.98%) | 723,781 |
29 Jun 2016 | GBX | 164 | 165 | 160.5 | 163.5 | 163.5 | +1.5 (+0.93%) | 787,493 |
28 Jun 2016 | GBX | 155 | 163 | 155 | 162 | 162 | +4 (+2.53%) | 1,471,503 |
27 Jun 2016 | GBX | 168 | 168.725 | 155.25 | 158 | 158 | -8.75 (-5.25%) | 292,688 |
24 Jun 2016 | GBX | 172 | 172.03 | 155 | 166.75 | 166.75 | -14.25 (-7.87%) | 674,658 |
23 Jun 2016 | GBX | 179 | 183.5 | 178.3125 | 181 | 181 | +2.5 (+1.40%) | 10,058,610 |
22 Jun 2016 | GBX | 183.5 | 183.975 | 178.25 | 178.5 | 178.5 | -3.25 (-1.79%) | 341,848 |
21 Jun 2016 | GBX | 180 | 188.25 | 180 | 181.75 | 181.75 | -3 (-1.62%) | 93,524 |
20 Jun 2016 | GBX | 180 | 187.75 | 180 | 184.75 | 184.75 | 0.0 (0.0%) | 83,239 |
17 Jun 2016 | GBX | 181.5 | 186.5 | 181.5 | 184.75 | 184.75 | +4 (+2.21%) | 230,887 |
16 Jun 2016 | GBX | 187.25 | 189.4375 | 180 | 180.75 | 180.75 | -6.5 (-3.47%) | 1,632,428 |
15 Jun 2016 | GBX | 189 | 189.75 | 186.5 | 187.25 | 187.25 | -0.5 (-0.27%) | 266,863 |