| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2016 | GBX | 186 | 192.5 | 186 | 188 | 188 | -1 (-0.53%) | 86,601 |
| 28 Apr 2016 | GBX | 195 | 195 | 186.25 | 189 | 189 | +1.5 (+0.80%) | 208,668 |
| 27 Apr 2016 | GBX | 185 | 192 | 185 | 187.5 | 187.5 | +1.5 (+0.81%) | 240,247 |
| 26 Apr 2016 | GBX | 185 | 193.32 | 185 | 186 | 186 | -3.25 (-1.72%) | 377,848 |
| 25 Apr 2016 | GBX | 187.5 | 192.0906 | 187.5 | 189.25 | 189.25 | +2.25 (+1.20%) | 102,818 |
| 22 Apr 2016 | GBX | 195 | 195 | 185.25 | 187 | 187 | -0.5 (-0.27%) | 727,228 |
| 21 Apr 2016 | GBX | 187.25 | 190.8125 | 187.0361 | 187.5 | 187.5 | -3.25 (-1.70%) | 136,808 |
| 20 Apr 2016 | GBX | 190 | 190.75 | 185.2493 | 190.75 | 190.75 | +1.5 (+0.79%) | 78,310 |
| 19 Apr 2016 | GBX | 183 | 189.75 | 183 | 189.25 | 189.25 | +1 (+0.53%) | 426,528 |
| 18 Apr 2016 | GBX | 180 | 188.5 | 180 | 188.25 | 188.25 | +1.5 (+0.80%) | 82,683 |
| 15 Apr 2016 | GBX | 189 | 189.75 | 185.25 | 186.75 | 186.75 | -0.25 (-0.13%) | 497,513 |
| 14 Apr 2016 | GBX | 188 | 188 | 185 | 187 | 187 | +1 (+0.54%) | 64,019 |
| 13 Apr 2016 | GBX | 188 | 188 | 185.25 | 186 | 186 | +0.5 (+0.27%) | 126,065 |
| 12 Apr 2016 | GBX | 188 | 188 | 183.5974 | 185.5 | 185.5 | 0.0 (0.0%) | 143,016 |
| 11 Apr 2016 | GBX | 187.5 | 187.5 | 182.9375 | 185.5 | 185.5 | -1 (-0.54%) | 207,118 |
| 8 Apr 2016 | GBX | 187.5 | 187.5 | 183.625 | 186.5 | 186.5 | -0.5 (-0.27%) | 218,470 |
| 7 Apr 2016 | GBX | 183.5 | 187.25 | 183.5 | 187 | 187 | +2.75 (+1.49%) | 363,510 |
| 6 Apr 2016 | GBX | 180 | 185 | 180 | 184.25 | 184.25 | -0.75 (-0.41%) | 92,068 |
| 5 Apr 2016 | GBX | 185 | 187.75 | 180 | 185 | 185 | -3.5 (-1.86%) | 226,764 |
| 4 Apr 2016 | GBX | 193 | 193.215 | 186.28 | 188.5 | 188.5 | -3.5 (-1.82%) | 180,808 |
| 1 Apr 2016 | GBX | 191.5 | 194 | 187.925 | 192 | 192 | 0.0 (0.0%) | 1,363,497 |
| 31 Mar 2016 | GBX | 196.5 | 199.75 | 191.25 | 192 | 192 | -7 (-3.52%) | 253,652 |
| 30 Mar 2016 | GBX | 201.75 | 201.75 | 197 | 199 | 199 | +1 (+0.51%) | 133,350 |
| 29 Mar 2016 | GBX | 195 | 200 | 193.315 | 198 | 198 | +1.25 (+0.64%) | 222,072 |
| 24 Mar 2016 | GBX | 194 | 199.25 | 194 | 196.75 | 196.75 | +2 (+1.03%) | 38,968 |
| 23 Mar 2016 | GBX | 200 | 200 | 194.25 | 194.75 | 194.75 | -2.75 (-1.39%) | 99,714 |
| 22 Mar 2016 | GBX | 195 | 198.75 | 193.5366 | 197.5 | 197.5 | +2.75 (+1.41%) | 490,503 |
| 21 Mar 2016 | GBX | 195 | 198 | 193.5 | 194.75 | 194.75 | -3 (-1.52%) | 559,193 |
| 18 Mar 2016 | GBX | 195 | 200 | 195 | 197.75 | 197.75 | 0.0 (0.0%) | 27,829 |
| 17 Mar 2016 | GBX | 201 | 201 | 195.25 | 197.75 | 197.75 | -0.25 (-0.13%) | 72,356 |
