| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2016 | GBX | 200 | 201 | 196.5 | 198 | 198 | -0.75 (-0.38%) | 331,036 |
| 15 Mar 2016 | GBX | 195 | 200 | 195 | 198.75 | 198.75 | +1.25 (+0.63%) | 282,967 |
| 14 Mar 2016 | GBX | 194 | 197.9 | 194 | 197.5 | 197.5 | +2 (+1.02%) | 171,262 |
| 11 Mar 2016 | GBX | 191 | 196.25 | 191 | 195.5 | 195.5 | +3.75 (+1.96%) | 273,784 |
| 10 Mar 2016 | GBX | 190 | 194 | 190 | 191.75 | 191.75 | -3.25 (-1.67%) | 217,921 |
| 9 Mar 2016 | GBX | 187 | 195 | 187 | 195 | 195 | +8 (+4.28%) | 539,866 |
| 8 Mar 2016 | GBX | 186 | 191 | 185.25 | 187 | 187 | -0.5 (-0.27%) | 293,924 |
| 7 Mar 2016 | GBX | 190 | 191.935 | 185.5 | 187.5 | 187.5 | -0.5 (-0.27%) | 43,652 |
| 4 Mar 2016 | GBX | 188.25 | 192 | 185.5 | 188 | 188 | -0.25 (-0.13%) | 144,849 |
| 3 Mar 2016 | GBX | 190.5 | 190.75 | 186.25 | 188.25 | 188.25 | -2.5 (-1.31%) | 124,963 |
| 2 Mar 2016 | GBX | 185.5 | 191.75 | 185.25 | 190.75 | 190.75 | +3.75 (+2.01%) | 8,155,124 |
| 1 Mar 2016 | GBX | 192 | 192 | 186.29 | 187 | 187 | +0.75 (+0.40%) | 69,746 |
| 29 Feb 2016 | GBX | 192 | 192 | 185.25 | 186.25 | 186.25 | -5.5 (-2.87%) | 58,902 |
| 26 Feb 2016 | GBX | 190 | 192.25 | 187.5 | 191.75 | 191.75 | +5.5 (+2.95%) | 256,541 |
| 25 Feb 2016 | GBX | 187 | 188.75 | 185 | 186.25 | 186.25 | -0.25 (-0.13%) | 302,055 |
| 24 Feb 2016 | GBX | 183 | 188.75 | 183 | 186.5 | 186.5 | +2 (+1.08%) | 109,879 |
| 23 Feb 2016 | GBX | 187 | 187 | 182.5 | 184.5 | 184.5 | -1.5 (-0.81%) | 111,404 |
| 22 Feb 2016 | GBX | 190 | 190 | 182.41 | 186 | 186 | 0.0 (0.0%) | 71,659 |
| 19 Feb 2016 | GBX | 190 | 190 | 183.9 | 186 | 186 | +2.25 (+1.22%) | 103,387 |
| 18 Feb 2016 | GBX | 186 | 186 | 182 | 183.75 | 183.75 | -0.25 (-0.14%) | 150,165 |
| 17 Feb 2016 | GBX | 182 | 189.25 | 182 | 184 | 184 | -2 (-1.08%) | 204,385 |
| 16 Feb 2016 | GBX | 186.25 | 187 | 182.25 | 186 | 186 | +2 (+1.09%) | 175,833 |
| 15 Feb 2016 | GBX | 187 | 187 | 183.425 | 184 | 184 | +2.5 (+1.38%) | 96,883 |
| 12 Feb 2016 | GBX | 181 | 184.37 | 181 | 181.5 | 181.5 | -1.75 (-0.95%) | 179,174 |
| 11 Feb 2016 | GBX | 189.75 | 189.75 | 181 | 183.25 | 183.25 | -2.25 (-1.21%) | 1,260,435 |
| 10 Feb 2016 | GBX | 190 | 190 | 180.25 | 185.5 | 185.5 | +3.25 (+1.78%) | 206,471 |
| 9 Feb 2016 | GBX | 187.5 | 189.775 | 181 | 182.25 | 182.25 | -6.25 (-3.32%) | 94,264 |
| 8 Feb 2016 | GBX | 185 | 192.75 | 185 | 188.5 | 188.5 | -0.75 (-0.40%) | 135,561 |
| 5 Feb 2016 | GBX | 191.75 | 192.75 | 188 | 189.25 | 189.25 | +1.25 (+0.66%) | 204,051 |
| 4 Feb 2016 | GBX | 192 | 192 | 186.5 | 188 | 188 | +2.5 (+1.35%) | 803,589 |
