| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2016 | GBX | 185 | 188.3822 | 185 | 185.5 | 185.5 | -1.75 (-0.93%) | 10,303,510 |
| 2 Feb 2016 | GBX | 185.25 | 189.75 | 185.25 | 187.25 | 187.25 | -3.75 (-1.96%) | 385,521 |
| 1 Feb 2016 | GBX | 185 | 191.75 | 183.47 | 191 | 191 | +6.25 (+3.38%) | 631,247 |
| 29 Jan 2016 | GBX | 180 | 185 | 180 | 184.75 | 184.75 | +3.25 (+1.79%) | 135,245 |
| 28 Jan 2016 | GBX | 180 | 183.75 | 180 | 181.5 | 181.5 | +1.5 (+0.83%) | 19,658 |
| 27 Jan 2016 | GBX | 188 | 188 | 180 | 180 | 180 | -3.25 (-1.77%) | 1,697,843 |
| 26 Jan 2016 | GBX | 185 | 186 | 181.25 | 183.25 | 183.25 | -0.75 (-0.41%) | 198,122 |
| 25 Jan 2016 | GBX | 175 | 185 | 175 | 184 | 184 | +9 (+5.14%) | 1,419,535 |
| 22 Jan 2016 | GBX | 172 | 178 | 172 | 175 | 175 | +3.5 (+2.04%) | 278,034 |
| 21 Jan 2016 | GBX | 170 | 173.5 | 170 | 171.5 | 171.5 | +1.25 (+0.73%) | 71,199 |
| 20 Jan 2016 | GBX | 170 | 174.75 | 168.5 | 170.25 | 170.25 | -3.25 (-1.87%) | 485,249 |
| 19 Jan 2016 | GBX | 171 | 174.75 | 171 | 173.5 | 173.5 | +0.5 (+0.29%) | 297,493 |
| 18 Jan 2016 | GBX | 176 | 178.9505 | 168 | 173 | 173 | -7 (-3.89%) | 643,045 |
| 15 Jan 2016 | GBX | 181.5 | 182 | 178.75 | 180 | 180 | -1.5 (-0.83%) | 479,957 |
| 14 Jan 2016 | GBX | 176.5 | 181.5 | 176.5 | 181.5 | 181.5 | +3.5 (+1.97%) | 263,582 |
| 13 Jan 2016 | GBX | 184.75 | 184.75 | 175 | 178 | 178 | -1.25 (-0.70%) | 561,649 |
| 12 Jan 2016 | GBX | 181.25 | 183.05 | 177.5 | 179.25 | 179.25 | -1.25 (-0.69%) | 367,433 |
| 11 Jan 2016 | GBX | 180 | 186 | 180 | 180.5 | 180.5 | -6 (-3.22%) | 517,495 |
| 8 Jan 2016 | GBX | 183.5 | 189.25 | 183.5 | 186.5 | 186.5 | +1 (+0.54%) | 216,002 |
| 7 Jan 2016 | GBX | 182 | 188.25 | 182 | 185.5 | 185.5 | +0.25 (+0.13%) | 289,633 |
| 6 Jan 2016 | GBX | 186 | 187.2 | 183.55 | 185.25 | 185.25 | -2 (-1.07%) | 226,669 |
| 5 Jan 2016 | GBX | 190 | 190 | 185.5 | 187.25 | 187.25 | -1 (-0.53%) | 1,887,449 |
| 4 Jan 2016 | GBX | 187.5 | 189.75 | 185.25 | 188.25 | 188.25 | 0.0 (0.0%) | 573,128 |
| 31 Dec 2015 | GBX | 187 | 189.5 | 187 | 188.25 | 188.25 | +0.75 (+0.40%) | 189,320 |
| 30 Dec 2015 | GBX | 180.75 | 188.75 | 180.75 | 187.5 | 187.5 | +0.25 (+0.13%) | 88,099 |
| 29 Dec 2015 | GBX | 190 | 190 | 184.65 | 187.25 | 187.25 | +1.5 (+0.81%) | 113,615 |
| 24 Dec 2015 | GBX | 190 | 190 | 182.7 | 185.75 | 185.75 | +1.75 (+0.95%) | 158,910 |
| 23 Dec 2015 | GBX | 181 | 185.75 | 181 | 184 | 184 | +2 (+1.10%) | 116,038 |
| 22 Dec 2015 | GBX | 180.75 | 184.25 | 180.75 | 182 | 182 | +0.5 (+0.28%) | 117,080 |
| 21 Dec 2015 | GBX | 183 | 186 | 181.5 | 181.5 | 181.5 | -1.5 (-0.82%) | 715,763 |
