| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2015 | GBX | 195 | 195 | 183 | 183 | 183 | -3.25 (-1.74%) | 688,302 |
| 17 Dec 2015 | GBX | 185 | 192 | 185 | 186.25 | 186.25 | -2.75 (-1.46%) | 370,981 |
| 16 Dec 2015 | GBX | 195 | 195 | 188.63 | 189 | 189 | -0.5 (-0.26%) | 325,964 |
| 15 Dec 2015 | GBX | 185 | 192 | 185 | 189.5 | 189.5 | +1.5 (+0.80%) | 184,085 |
| 14 Dec 2015 | GBX | 192 | 192 | 185.5 | 188 | 188 | -2 (-1.05%) | 185,391 |
| 11 Dec 2015 | GBX | 185 | 192 | 185 | 190 | 190 | -1.25 (-0.65%) | 664,421 |
| 10 Dec 2015 | GBX | 190 | 195.25 | 187.75 | 191.25 | 191.25 | -3 (-1.54%) | 164,993 |
| 9 Dec 2015 | GBX | 190.25 | 197.75 | 190.25 | 194.25 | 194.25 | +4.25 (+2.24%) | 783,020 |
| 8 Dec 2015 | GBX | 183 | 191.25 | 183 | 190 | 190 | +0.25 (+0.13%) | 1,442,796 |
| 7 Dec 2015 | GBX | 183 | 192 | 183 | 189.75 | 189.75 | +1.75 (+0.93%) | 235,143 |
| 4 Dec 2015 | GBX | 185 | 190 | 185 | 188 | 188 | +1.5 (+0.80%) | 431,653 |
| 3 Dec 2015 | GBX | 186 | 192 | 185.25 | 186.5 | 186.5 | -2.75 (-1.45%) | 662,750 |
| 2 Dec 2015 | GBX | 187 | 191.5 | 187 | 189.25 | 189.25 | +1.25 (+0.66%) | 223,609 |
| 1 Dec 2015 | GBX | 187.25 | 194.75 | 187.25 | 188 | 188 | -3.5 (-1.83%) | 232,046 |
| 30 Nov 2015 | GBX | 193.5 | 198 | 189.75 | 191.5 | 191.5 | -0.25 (-0.13%) | 2,613,243 |
| 27 Nov 2015 | GBX | 187 | 192 | 187 | 191.75 | 191.75 | -1.75 (-0.90%) | 318,644 |
| 26 Nov 2015 | GBX | 192 | 193.5 | 187.9198 | 193.5 | 193.5 | +3.5 (+1.84%) | 180,343 |
| 25 Nov 2015 | GBX | 195 | 195 | 188.69 | 190 | 190 | -0.25 (-0.13%) | 236,488 |
| 24 Nov 2015 | GBX | 190 | 192.75 | 189.25 | 190.25 | 190.25 | -0.75 (-0.39%) | 354,651 |
| 23 Nov 2015 | GBX | 192 | 194.5 | 190.5 | 191 | 191 | -4 (-2.05%) | 184,399 |
| 20 Nov 2015 | GBX | 193 | 197 | 190 | 195 | 195 | +4 (+2.09%) | 460,101 |
| 19 Nov 2015 | GBX | 190 | 193 | 186.75 | 191 | 191 | +1 (+0.53%) | 432,235 |
| 18 Nov 2015 | GBX | 188 | 190.5 | 186.5 | 190 | 190 | +2.25 (+1.20%) | 585,007 |
| 17 Nov 2015 | GBX | 190 | 190 | 187 | 187.75 | 187.75 | +0.25 (+0.13%) | 477,123 |
| 16 Nov 2015 | GBX | 187 | 189.0637 | 185.5 | 187.5 | 187.5 | -1.75 (-0.92%) | 326,802 |
| 13 Nov 2015 | GBX | 185.25 | 191.5 | 184.25 | 189.25 | 189.25 | +5.75 (+3.13%) | 518,311 |
| 12 Nov 2015 | GBX | 186.5 | 186.5 | 182.75 | 183.5 | 183.5 | -1.75 (-0.94%) | 420,279 |
| 11 Nov 2015 | GBX | 187 | 190 | 183.5 | 185.25 | 185.25 | -2.75 (-1.46%) | 479,616 |
| 10 Nov 2015 | GBX | 189 | 189 | 185.25 | 188 | 188 | 0.0 (0.0%) | 1,002,894 |
| 9 Nov 2015 | GBX | 198.25 | 198.25 | 184 | 188 | 188 | -8.75 (-4.45%) | 1,257,255 |
