| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2015 | GBX | 197 | 197.5 | 196.25 | 196.75 | 196.75 | -0.25 (-0.13%) | 303,544 |
| 5 Nov 2015 | GBX | 197 | 197 | 196.188 | 197 | 197 | +0.5 (+0.25%) | 400,366 |
| 4 Nov 2015 | GBX | 197.5 | 198.75 | 195.75 | 196.5 | 196.5 | 0.0 (0.0%) | 471,827 |
| 3 Nov 2015 | GBX | 196 | 197 | 193 | 196.5 | 196.5 | 0.0 (0.0%) | 269,334 |
| 2 Nov 2015 | GBX | 198 | 198 | 195.5 | 196.5 | 196.5 | -0.5 (-0.25%) | 296,091 |
| 30 Oct 2015 | GBX | 198 | 198 | 196.25 | 197 | 197 | -0.5 (-0.25%) | 324,809 |
| 29 Oct 2015 | GBX | 197.75 | 198.16 | 196.5 | 197.5 | 197.5 | +0.5 (+0.25%) | 731,965 |
| 28 Oct 2015 | GBX | 199 | 199 | 195.23 | 197 | 197 | +2.25 (+1.16%) | 421,596 |
| 27 Oct 2015 | GBX | 193 | 195 | 192 | 194.75 | 194.75 | +2.25 (+1.17%) | 550,194 |
| 26 Oct 2015 | GBX | 192.75 | 192.75 | 190.636 | 192.5 | 192.5 | -0.5 (-0.26%) | 272,782 |
| 23 Oct 2015 | GBX | 193 | 193 | 189.549 | 193 | 193 | +2.75 (+1.45%) | 874,353 |
| 22 Oct 2015 | GBX | 192 | 192 | 189.5 | 190.25 | 190.25 | -0.5 (-0.26%) | 407,676 |
| 21 Oct 2015 | GBX | 191 | 191 | 188.75 | 190.75 | 190.75 | +0.75 (+0.39%) | 228,234 |
| 20 Oct 2015 | GBX | 193 | 193 | 186.25 | 190 | 190 | -1.25 (-0.65%) | 283,407 |
| 19 Oct 2015 | GBX | 195 | 195 | 190.25 | 191.25 | 191.25 | -0.5 (-0.26%) | 577,431 |
| 16 Oct 2015 | GBX | 192.5 | 192.5 | 189.978 | 191.75 | 191.75 | +0.25 (+0.13%) | 116,244 |
| 15 Oct 2015 | GBX | 192 | 192 | 190 | 191.5 | 191.5 | +0.25 (+0.13%) | 171,835 |
| 14 Oct 2015 | GBX | 192 | 192.5 | 191 | 191.25 | 191.25 | -0.25 (-0.13%) | 91,094 |
| 13 Oct 2015 | GBX | 195 | 195 | 190.67 | 191.5 | 191.5 | -1 (-0.52%) | 386,703 |
| 12 Oct 2015 | GBX | 192 | 195 | 192 | 192.5 | 192.5 | 0.0 (0.0%) | 36,736 |
| 9 Oct 2015 | GBX | 196 | 196 | 192 | 192.5 | 192.5 | -0.5 (-0.26%) | 218,972 |
| 8 Oct 2015 | GBX | 191.5 | 194.75 | 191 | 193 | 193 | +1 (+0.52%) | 118,191 |
| 7 Oct 2015 | GBX | 194.75 | 194.75 | 191.3625 | 192 | 192 | -2.75 (-1.41%) | 182,491 |
| 6 Oct 2015 | GBX | 194 | 195 | 189.5 | 194.75 | 194.75 | +2 (+1.04%) | 202,970 |
| 5 Oct 2015 | GBX | 187 | 194.75 | 184.5 | 192.75 | 192.75 | +9.75 (+5.33%) | 240,468 |
| 2 Oct 2015 | GBX | 183 | 186.75 | 182.4256 | 183 | 183 | -1 (-0.54%) | 124,221 |
| 1 Oct 2015 | GBX | 187 | 187 | 182.7626 | 184 | 184 | +1 (+0.55%) | 51,881 |
| 30 Sep 2015 | GBX | 187.25 | 187.25 | 180.4463 | 183 | 183 | +4.25 (+2.38%) | 1,105,373 |
| 29 Sep 2015 | GBX | 175 | 181 | 175 | 178.75 | 178.75 | -1 (-0.56%) | 851,817 |
| 28 Sep 2015 | GBX | 179 | 181.6622 | 175 | 179.75 | 179.75 | -0.5 (-0.28%) | 347,662 |
