| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2015 | GBX | 183 | 183 | 178.25 | 180.25 | 180.25 | -2.5 (-1.37%) | 199,413 |
| 24 Sep 2015 | GBX | 183 | 183 | 181.5 | 182.75 | 182.75 | +2.25 (+1.25%) | 32,980 |
| 23 Sep 2015 | GBX | 180 | 183 | 180 | 180.5 | 180.5 | -0.75 (-0.41%) | 251,354 |
| 22 Sep 2015 | GBX | 180 | 183.5 | 180 | 181.25 | 181.25 | +1 (+0.55%) | 116,592 |
| 21 Sep 2015 | GBX | 184 | 184.5 | 176.675 | 180.25 | 180.25 | -4.75 (-2.57%) | 131,555 |
| 18 Sep 2015 | GBX | 186 | 187 | 185 | 185 | 185 | -1.75 (-0.94%) | 78,775 |
| 17 Sep 2015 | GBX | 191 | 191 | 186.19 | 186.75 | 186.75 | +2.25 (+1.22%) | 99,493 |
| 16 Sep 2015 | GBX | 189 | 193.25 | 184.5 | 184.5 | 184.5 | -5.5 (-2.89%) | 98,424 |
| 15 Sep 2015 | GBX | 195 | 195 | 188 | 190 | 190 | -1.5 (-0.78%) | 331,067 |
| 14 Sep 2015 | GBX | 192 | 195.38 | 190 | 191.5 | 191.5 | -0.75 (-0.39%) | 191,516 |
| 11 Sep 2015 | GBX | 192 | 197.5 | 191.75 | 192.25 | 192.25 | -1.25 (-0.65%) | 158,592 |
| 10 Sep 2015 | GBX | 195 | 197.52 | 191 | 193.5 | 193.5 | -2.5 (-1.28%) | 378,888 |
| 9 Sep 2015 | GBX | 190 | 197 | 190 | 196 | 196 | +6.5 (+3.43%) | 307,143 |
| 8 Sep 2015 | GBX | 185 | 190.75 | 182.2 | 189.5 | 189.5 | +9.25 (+5.13%) | 206,077 |
| 7 Sep 2015 | GBX | 181 | 183.15 | 178.75 | 180.25 | 180.25 | +0.5 (+0.28%) | 452,167 |
| 4 Sep 2015 | GBX | 182.5 | 182.5 | 178 | 179.75 | 179.75 | -0.75 (-0.42%) | 52,944 |
| 3 Sep 2015 | GBX | 178.5 | 181.6754 | 178.5 | 180.5 | 180.5 | 0.0 (0.0%) | 152,174 |
| 2 Sep 2015 | GBX | 182 | 182 | 179.6899 | 180.5 | 180.5 | 0.0 (0.0%) | 147,728 |
| 1 Sep 2015 | GBX | 182.5 | 182.5 | 179 | 180.5 | 180.5 | +0.25 (+0.14%) | 220,380 |
| 28 Aug 2015 | GBX | 182 | 182 | 179.72 | 180.25 | 180.25 | +0.75 (+0.42%) | 246,213 |
| 27 Aug 2015 | GBX | 180 | 180.9151 | 178.3419 | 179.5 | 179.5 | +2 (+1.13%) | 557,920 |
| 26 Aug 2015 | GBX | 180.75 | 180.75 | 176 | 177.5 | 177.5 | -2.25 (-1.25%) | 56,309 |
| 25 Aug 2015 | GBX | 172 | 180.75 | 168.9834 | 179.75 | 179.75 | +11.5 (+6.84%) | 470,146 |
| 24 Aug 2015 | GBX | 175 | 175 | 157.2143 | 168.25 | 168.25 | -5.75 (-3.30%) | 834,610 |
| 21 Aug 2015 | GBX | 181 | 181 | 172 | 174 | 174 | -5.5 (-3.06%) | 246,751 |
| 20 Aug 2015 | GBX | 181.5 | 181.5 | 179.5 | 179.5 | 179.5 | -0.75 (-0.42%) | 356,290 |
| 19 Aug 2015 | GBX | 182 | 182 | 179 | 180.25 | 180.25 | +0.5 (+0.28%) | 63,067 |
| 18 Aug 2015 | GBX | 180.75 | 182 | 179 | 179.75 | 179.75 | -2 (-1.10%) | 216,889 |
| 17 Aug 2015 | GBX | 176.5 | 182.75 | 176.5 | 181.75 | 181.75 | +1 (+0.55%) | 104,984 |
| 14 Aug 2015 | GBX | 182.5 | 182.5 | 178.75 | 180.75 | 180.75 | +2.75 (+1.54%) | 393,889 |
