| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2015 | GBX | 179 | 180.25 | 177 | 178 | 178 | -1.75 (-0.97%) | 174,940 |
| 12 Aug 2015 | GBX | 180 | 181.3499 | 178.25 | 179.75 | 179.75 | -1.75 (-0.96%) | 160,747 |
| 11 Aug 2015 | GBX | 181 | 182.1499 | 181 | 181.5 | 181.5 | -0.25 (-0.14%) | 685,182 |
| 10 Aug 2015 | GBX | 181 | 183.25 | 181 | 181.75 | 181.75 | +0.75 (+0.41%) | 216,125 |
| 7 Aug 2015 | GBX | 183.25 | 184 | 181 | 181 | 181 | -0.75 (-0.41%) | 272,006 |
| 6 Aug 2015 | GBX | 181 | 183.0899 | 180.25 | 181.75 | 181.75 | -0.25 (-0.14%) | 86,452 |
| 5 Aug 2015 | GBX | 173.5 | 186.75 | 173.5 | 182 | 182 | +8.5 (+4.90%) | 444,739 |
| 4 Aug 2015 | GBX | 173.25 | 176 | 173.2474 | 173.5 | 173.5 | -0.5 (-0.29%) | 234,981 |
| 3 Aug 2015 | GBX | 176 | 176.5044 | 173.5 | 174 | 174 | -0.75 (-0.43%) | 325,335 |
| 31 Jul 2015 | GBX | 174 | 184.5 | 173 | 174.75 | 174.75 | -0.25 (-0.14%) | 299,163 |
| 30 Jul 2015 | GBX | 176.5 | 176.5 | 174 | 175 | 175 | 0.0 (0.0%) | 96,221 |
| 29 Jul 2015 | GBX | 175 | 176.3249 | 175 | 175 | 175 | -0.25 (-0.14%) | 72,241 |
| 28 Jul 2015 | GBX | 178 | 178.4 | 173.25 | 175.25 | 175.25 | -2.25 (-1.27%) | 155,973 |
| 27 Jul 2015 | GBX | 180 | 180 | 177 | 177.5 | 177.5 | -0.5 (-0.28%) | 67,809 |
| 24 Jul 2015 | GBX | 183 | 183 | 176.1236 | 178 | 178 | 0.0 (0.0%) | 77,907 |
| 23 Jul 2015 | GBX | 183 | 183 | 177 | 178 | 178 | +0.75 (+0.42%) | 71,562 |
| 22 Jul 2015 | GBX | 183 | 183 | 177.2251 | 177.25 | 177.25 | -5 (-2.74%) | 252,403 |
| 21 Jul 2015 | GBX | 164 | 182.25 | 163.0901 | 182.25 | 182.25 | +18.25 (+11.13%) | 573,531 |
| 20 Jul 2015 | GBX | 162.25 | 164 | 160.5 | 164 | 164 | +2.25 (+1.39%) | 3,766,628 |
| 17 Jul 2015 | GBX | 164 | 164 | 160.3103 | 161.75 | 161.75 | +0.75 (+0.47%) | 194,711 |
| 16 Jul 2015 | GBX | 161.25 | 162 | 160.825 | 161 | 161 | 0.0 (0.0%) | 101,400 |
| 15 Jul 2015 | GBX | 164 | 164 | 160 | 161 | 161 | -1.5 (-0.92%) | 99,316 |
| 14 Jul 2015 | GBX | 164 | 164 | 160.925 | 162.5 | 162.5 | +0.75 (+0.46%) | 126,830 |
| 13 Jul 2015 | GBX | 164 | 164 | 160 | 161.75 | 161.75 | +0.25 (+0.15%) | 133,617 |
| 10 Jul 2015 | GBX | 162.75 | 163.75 | 161 | 161.5 | 161.5 | -0.5 (-0.31%) | 106,390 |
| 9 Jul 2015 | GBX | 163.25 | 164.25 | 161 | 162 | 162 | +1 (+0.62%) | 95,789 |
| 8 Jul 2015 | GBX | 160.25 | 163.75 | 160.25 | 161 | 161 | -1 (-0.62%) | 568,500 |
| 7 Jul 2015 | GBX | 164 | 164 | 159 | 162 | 162 | -0.125 (-0.08%) | 3,472,238 |
| 6 Jul 2015 | GBX | 163 | 163.2274 | 158.75 | 162.125 | 162.125 | -0.375 (-0.23%) | 3,064,441 |
| 3 Jul 2015 | GBX | 163 | 163 | 160.8517 | 162.5 | 162.5 | +0.5 (+0.31%) | 276,135 |
