| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2015 | GBX | 163 | 164.75 | 161 | 162 | 162 | -1 (-0.61%) | 168,435 |
| 1 Jul 2015 | GBX | 163 | 163 | 160.9625 | 163 | 163 | -0.5 (-0.31%) | 80,821 |
| 30 Jun 2015 | GBX | 165 | 165 | 161.7125 | 163.5 | 163.5 | +2.5 (+1.55%) | 374,478 |
| 29 Jun 2015 | GBX | 162 | 164 | 158.2 | 161 | 161 | +1.5 (+0.94%) | 860,049 |
| 26 Jun 2015 | GBX | 165 | 165 | 158.5575 | 159.5 | 159.5 | -0.5 (-0.31%) | 1,121,142 |
| 25 Jun 2015 | GBX | 159.75 | 160 | 159.575 | 160 | 160 | 0.0 (0.0%) | 38,089 |
| 24 Jun 2015 | GBX | 160.25 | 160.25 | 159.5 | 160 | 160 | -0.5 (-0.31%) | 233,432 |
| 23 Jun 2015 | GBX | 161 | 161 | 159.1 | 160.5 | 160.5 | +1.5 (+0.94%) | 111,959 |
| 22 Jun 2015 | GBX | 160.5 | 163.672 | 158.3916 | 159 | 159 | -1.5 (-0.93%) | 186,463 |
| 19 Jun 2015 | GBX | 158.5 | 161.8125 | 158.5 | 160.5 | 160.5 | +2.5 (+1.58%) | 300,915 |
| 18 Jun 2015 | GBX | 160 | 161.3249 | 158 | 158 | 158 | -2 (-1.25%) | 191,857 |
| 17 Jun 2015 | GBX | 162 | 162 | 160 | 160 | 160 | 0.0 (0.0%) | 165,888 |
| 16 Jun 2015 | GBX | 162.75 | 163 | 160 | 160 | 160 | -3.5 (-2.14%) | 191,761 |
| 15 Jun 2015 | GBX | 161.5 | 167.3749 | 158 | 163.5 | 163.5 | +5.5 (+3.48%) | 453,732 |
| 12 Jun 2015 | GBX | 156.25 | 160 | 156.25 | 158 | 158 | -2.25 (-1.40%) | 137,382 |
| 11 Jun 2015 | GBX | 161 | 161 | 158.25 | 160.25 | 160.25 | +0.75 (+0.47%) | 122,541 |
| 10 Jun 2015 | GBX | 160.5 | 160.5 | 159.2251 | 159.5 | 159.5 | 0.0 (0.0%) | 61,640 |
| 9 Jun 2015 | GBX | 159.5 | 160.3 | 159.5 | 159.5 | 159.5 | +0.5 (+0.31%) | 72,881 |
| 8 Jun 2015 | GBX | 159.25 | 162.5672 | 158 | 159 | 159 | -0.75 (-0.47%) | 207,428 |
| 5 Jun 2015 | GBX | 161.5 | 161.5 | 159.75 | 159.75 | 159.75 | -0.75 (-0.47%) | 108,630 |
| 4 Jun 2015 | GBX | 159.5 | 160.5 | 158.7501 | 160.5 | 160.5 | +1 (+0.63%) | 171,142 |
| 3 Jun 2015 | GBX | 159.75 | 160.15 | 159.5 | 159.5 | 159.5 | -0.5 (-0.31%) | 90,164 |
| 2 Jun 2015 | GBX | 159.75 | 162 | 159.5 | 160 | 160 | +1 (+0.63%) | 707,994 |
| 1 Jun 2015 | GBX | 159.5 | 162 | 159 | 159 | 159 | -1 (-0.63%) | 163,227 |
| 29 May 2015 | GBX | 156 | 160.5 | 156 | 160 | 160 | +7.25 (+4.75%) | 388,173 |
| 28 May 2015 | GBX | 151.75 | 153.75 | 148.5 | 152.75 | 152.75 | +0.25 (+0.16%) | 411,734 |
| 27 May 2015 | GBX | 153 | 153.05 | 151.75 | 152.5 | 152.5 | -1.5 (-0.97%) | 32,642 |
| 26 May 2015 | GBX | 152 | 155.5 | 152 | 154 | 154 | +0.875 (+0.57%) | 131,769 |
| 22 May 2015 | GBX | 152 | 153.92 | 152 | 153.125 | 153.125 | -0.375 (-0.24%) | 87,231 |
| 21 May 2015 | GBX | 152 | 153.5 | 152 | 153.5 | 153.5 | +1.5 (+0.99%) | 115,839 |
