| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | GBX | 128 | 129 | 126.89 | 127.5 | 127.5 | -2.5 (-1.92%) | 54,508 |
| 30 Aug 2023 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 25,692 |
| 29 Aug 2023 | GBX | 129.5 | 130 | 123.5 | 130 | 130 | +5.75 (+4.63%) | 12,467 |
| 25 Aug 2023 | GBX | 124 | 124.25 | 123 | 124.25 | 124.25 | -3.75 (-2.93%) | 21,980 |
| 24 Aug 2023 | GBX | 124 | 128 | 123 | 128 | 128 | -2 (-1.54%) | 14,022 |
| 23 Aug 2023 | GBX | 125 | 130 | 123.12 | 130 | 130 | +6 (+4.84%) | 18,270 |
| 22 Aug 2023 | GBX | 124 | 125 | 122.65 | 124 | 124 | +1.5 (+1.22%) | 4,920 |
| 21 Aug 2023 | GBX | 120 | 124.23 | 120 | 122.5 | 122.5 | -2.5 (-2%) | 3,609 |
| 18 Aug 2023 | GBX | 120 | 125 | 119.53 | 125 | 125 | +3 (+2.46%) | 15,860 |
| 17 Aug 2023 | GBX | 120.5 | 122.86 | 120 | 122 | 122 | +1 (+0.83%) | 41,488 |
| 16 Aug 2023 | GBX | 121.5 | 124.5 | 119 | 121 | 121 | 0.0 (0.0%) | 77,784 |
| 15 Aug 2023 | GBX | 122.5 | 124 | 119 | 121 | 121 | -0.5 (-0.41%) | 37,261 |
| 14 Aug 2023 | GBX | 122.5 | 122.74 | 121.04 | 121.5 | 121.5 | -3.5 (-2.80%) | 15,863 |
| 11 Aug 2023 | GBX | 122.5 | 125 | 122.5 | 125 | 125 | -0.5 (-0.40%) | 18,701 |
| 10 Aug 2023 | GBX | 122.5 | 126.1 | 122.5 | 125.5 | 125.5 | +3.5 (+2.87%) | 3,315 |
| 9 Aug 2023 | GBX | 123.5 | 126 | 122 | 122 | 122 | -2.25 (-1.81%) | 23,106 |
| 8 Aug 2023 | GBX | 124 | 124.4 | 123.5 | 124.25 | 124.25 | -1.25 (-1.00%) | 9,303 |
| 7 Aug 2023 | GBX | 125.9 | 125.9 | 123.5001 | 125.5 | 125.5 | +1.25 (+1.01%) | 6,975 |
| 4 Aug 2023 | GBX | 123.5 | 125.4 | 123.5 | 124.25 | 124.25 | -1.25 (-1.00%) | 48,681 |
| 3 Aug 2023 | GBX | 124 | 125.9 | 123.54 | 125.5 | 125.5 | +1.25 (+1.01%) | 16,955 |
| 2 Aug 2023 | GBX | 124 | 126.1 | 123.5 | 124.25 | 124.25 | +0.5 (+0.40%) | 6,516 |
| 1 Aug 2023 | GBX | 124.5 | 124.5 | 123.515 | 123.75 | 123.75 | -0.5 (-0.40%) | 23,083 |
| 31 Jul 2023 | GBX | 126.5 | 126.94 | 124 | 124.25 | 124.25 | -2.5 (-1.97%) | 52,676 |
| 28 Jul 2023 | GBX | 125.5 | 128.3 | 125.5 | 126.75 | 126.75 | +0.25 (+0.20%) | 12,813 |
| 27 Jul 2023 | GBX | 127 | 127.1 | 126 | 126.5 | 126.5 | -3 (-2.32%) | 35,366 |
| 26 Jul 2023 | GBX | 127.5 | 130 | 127 | 129.5 | 129.5 | -0.5 (-0.38%) | 127,816 |
| 25 Jul 2023 | GBX | 127.055 | 130 | 127.055 | 130 | 130 | +0.25 (+0.19%) | 6,975 |
| 24 Jul 2023 | GBX | 127.5 | 130 | 127 | 129.75 | 129.75 | +1 (+0.78%) | 24,648 |
| 21 Jul 2023 | GBX | 128 | 130 | 127.5 | 128.75 | 128.75 | +0.25 (+0.19%) | 24,775 |
| 20 Jul 2023 | GBX | 128 | 129 | 127.56 | 128.5 | 128.5 | -0.5 (-0.39%) | 13,634 |
