| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | GBX | 153.75 | 153.8435 | 152 | 152 | 152 | -1.25 (-0.82%) | 37,760 |
| 19 May 2015 | GBX | 151.25 | 154 | 151.25 | 153.25 | 153.25 | +2.25 (+1.49%) | 230,573 |
| 18 May 2015 | GBX | 151.25 | 153.2 | 151 | 151 | 151 | 0.0 (0.0%) | 73,905 |
| 15 May 2015 | GBX | 151.5 | 152.6375 | 150.7235 | 151 | 151 | -0.5 (-0.33%) | 90,739 |
| 14 May 2015 | GBX | 153 | 154.3 | 149.2726 | 151.5 | 151.5 | -1.5 (-0.98%) | 374,257 |
| 13 May 2015 | GBX | 152 | 154.5 | 152 | 153 | 153 | +1.5 (+0.99%) | 1,730,554 |
| 12 May 2015 | GBX | 152 | 154.75 | 151.25 | 151.5 | 151.5 | -0.5 (-0.33%) | 76,109 |
| 11 May 2015 | GBX | 152 | 154.7499 | 152 | 152 | 152 | -1 (-0.65%) | 137,061 |
| 8 May 2015 | GBX | 147.5 | 155 | 146.2501 | 153 | 153 | +5 (+3.38%) | 1,927,547 |
| 7 May 2015 | GBX | 148.5 | 148.5 | 145 | 148 | 148 | +1.25 (+0.85%) | 289,764 |
| 6 May 2015 | GBX | 145 | 147.5 | 145 | 146.75 | 146.75 | +0.125 (+0.09%) | 14,358 |
| 5 May 2015 | GBX | 145 | 147.5 | 144.0151 | 146.625 | 146.625 | +2.125 (+1.47%) | 25,949 |
| 1 May 2015 | GBX | 145 | 147.5 | 144.5 | 144.5 | 144.5 | -0.5 (-0.34%) | 78,046 |
| 30 Apr 2015 | GBX | 148.25 | 148.5 | 145 | 145 | 145 | -2.75 (-1.86%) | 170,388 |
| 29 Apr 2015 | GBX | 148.5 | 148.5 | 146.5076 | 147.75 | 147.75 | +3.75 (+2.60%) | 94,286 |
| 28 Apr 2015 | GBX | 147.5 | 147.6 | 144 | 144 | 144 | -2 (-1.37%) | 89,993 |
| 27 Apr 2015 | GBX | 148 | 148.7 | 145.25 | 146 | 146 | -3.75 (-2.50%) | 33,796 |
| 24 Apr 2015 | GBX | 147 | 149.75 | 146 | 149.75 | 149.75 | +4.75 (+3.28%) | 35,182 |
| 23 Apr 2015 | GBX | 145 | 145.8799 | 145 | 145 | 145 | -1 (-0.68%) | 17,848 |
| 22 Apr 2015 | GBX | 146 | 147 | 144 | 146 | 146 | -1 (-0.68%) | 73,159 |
| 21 Apr 2015 | GBX | 148 | 148.9499 | 147 | 147 | 147 | +1.5 (+1.03%) | 55,721 |
| 20 Apr 2015 | GBX | 147 | 148.375 | 145.25 | 145.5 | 145.5 | -4.5 (-3%) | 362,072 |
| 17 Apr 2015 | GBX | 145.75 | 150 | 143.95 | 150 | 150 | +4.5 (+3.09%) | 1,976,208 |
| 16 Apr 2015 | GBX | 145.5 | 145.5 | 144.1549 | 145.5 | 145.5 | -0.5 (-0.34%) | 7,025 |
| 15 Apr 2015 | GBX | 143.75 | 147 | 142 | 146 | 146 | +5.5 (+3.91%) | 128,782 |
| 14 Apr 2015 | GBX | 141 | 143.5 | 137.25 | 140.5 | 140.5 | +0.25 (+0.18%) | 2,197,804 |
| 13 Apr 2015 | GBX | 141.25 | 144.0474 | 139.8296 | 140.25 | 140.25 | -1.5 (-1.06%) | 220,325 |
| 10 Apr 2015 | GBX | 141.5 | 142.26 | 141 | 141.75 | 141.75 | -1.25 (-0.87%) | 67,656 |
| 9 Apr 2015 | GBX | 144 | 144 | 141.5312 | 143 | 143 | -0.75 (-0.52%) | 284,722 |
| 8 Apr 2015 | GBX | 144 | 144 | 140.3064 | 143.75 | 143.75 | +3.125 (+2.22%) | 782,348 |
