| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | GBX | 143.75 | 144 | 139.0001 | 140.625 | 140.625 | -1.875 (-1.32%) | 81,786 |
| 2 Apr 2015 | GBX | 136.25 | 142.5 | 136 | 142.5 | 142.5 | +6 (+4.40%) | 638,086 |
| 1 Apr 2015 | GBX | 138 | 142.25 | 135.8151 | 136.5 | 136.5 | -1.5 (-1.09%) | 172,672 |
| 31 Mar 2015 | GBX | 139 | 141.45 | 137 | 138 | 138 | -2 (-1.43%) | 274,768 |
| 30 Mar 2015 | GBX | 140 | 142.4899 | 138.855 | 140 | 140 | -1 (-0.71%) | 129,658 |
| 27 Mar 2015 | GBX | 138.855 | 143.1 | 138.855 | 141 | 141 | -2.75 (-1.91%) | 42,550 |
| 26 Mar 2015 | GBX | 143.75 | 144.03 | 140.635 | 143.75 | 143.75 | +0.375 (+0.26%) | 45,172 |
| 25 Mar 2015 | GBX | 144 | 144.95 | 140.7 | 143.375 | 143.375 | +0.25 (+0.17%) | 80,828 |
| 24 Mar 2015 | GBX | 140.5225 | 144.3225 | 140.5225 | 143.125 | 143.125 | +0.625 (+0.44%) | 20,379 |
| 23 Mar 2015 | GBX | 141 | 144.5941 | 139.03 | 142.5 | 142.5 | -2 (-1.38%) | 97,994 |
| 20 Mar 2015 | GBX | 140 | 144.75 | 140 | 144.5 | 144.5 | +3.5 (+2.48%) | 121,610 |
| 19 Mar 2015 | GBX | 145 | 145 | 141 | 141 | 141 | -2.5 (-1.74%) | 417,867 |
| 18 Mar 2015 | GBX | 140.79 | 144 | 140.79 | 143.5 | 143.5 | -0.25 (-0.17%) | 13,871 |
| 17 Mar 2015 | GBX | 140.9375 | 143.75 | 140.9375 | 143.75 | 143.75 | 0.0 (0.0%) | 465,862 |
| 16 Mar 2015 | GBX | 143 | 144.21 | 140.875 | 143.75 | 143.75 | +0.25 (+0.17%) | 92,085 |
| 13 Mar 2015 | GBX | 144.5 | 144.5 | 140.6 | 143.5 | 143.5 | -1.5 (-1.03%) | 35,418 |
| 12 Mar 2015 | GBX | 145 | 145 | 143 | 145 | 145 | 0.0 (0.0%) | 111,425 |
| 11 Mar 2015 | GBX | 145 | 145.5 | 143 | 145 | 145 | 0.0 (0.0%) | 232,168 |
| 10 Mar 2015 | GBX | 145 | 145.5 | 143.14 | 145 | 145 | 0.0 (0.0%) | 209,614 |
| 9 Mar 2015 | GBX | 146.4 | 146.4 | 143.04 | 145 | 145 | -3 (-2.03%) | 115,882 |
| 6 Mar 2015 | GBX | 147 | 148 | 144 | 148 | 148 | +1 (+0.68%) | 311,165 |
| 5 Mar 2015 | GBX | 146.5 | 147.5 | 143.5 | 147 | 147 | +0.5 (+0.34%) | 244,617 |
| 4 Mar 2015 | GBX | 146.5 | 146.5 | 143 | 146.5 | 146.5 | -1 (-0.68%) | 310,331 |
| 3 Mar 2015 | GBX | 144.2 | 148.5 | 144.2 | 147.5 | 147.5 | +3.5 (+2.43%) | 276,420 |
| 2 Mar 2015 | GBX | 144 | 144.2 | 143 | 144 | 144 | 0.0 (0.0%) | 5,891 |
| 27 Feb 2015 | GBX | 143.5 | 145 | 142 | 144 | 144 | +0.5 (+0.35%) | 49,279 |
| 26 Feb 2015 | GBX | 143.5 | 143.8 | 142 | 143.5 | 143.5 | 0.0 (0.0%) | 489,602 |
| 25 Feb 2015 | GBX | 146 | 150 | 142 | 143.5 | 143.5 | -1.5 (-1.03%) | 2,120,154 |
| 24 Feb 2015 | GBX | 142 | 145 | 139.58 | 145 | 145 | +3 (+2.11%) | 831,645 |
| 23 Feb 2015 | GBX | 139.5 | 144.1 | 137 | 142 | 142 | +2.5 (+1.79%) | 766,565 |
