| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2015 | GBX | 139.8 | 139.8 | 137 | 139.5 | 139.5 | -0.5 (-0.36%) | 306,973 |
| 19 Feb 2015 | GBX | 141.35 | 141.35 | 138 | 140 | 140 | -2.5 (-1.75%) | 320,803 |
| 18 Feb 2015 | GBX | 142.5 | 142.5 | 140 | 142.5 | 142.5 | 0.0 (0.0%) | 71,472 |
| 17 Feb 2015 | GBX | 142.5 | 142.5 | 140 | 142.5 | 142.5 | 0.0 (0.0%) | 481,282 |
| 16 Feb 2015 | GBX | 142.5 | 142.5 | 140 | 142.5 | 142.5 | 0.0 (0.0%) | 133,677 |
| 13 Feb 2015 | GBX | 143.5 | 144 | 140.05 | 142.5 | 142.5 | -1 (-0.70%) | 188,007 |
| 12 Feb 2015 | GBX | 143.5 | 143.5 | 142 | 143.5 | 143.5 | 0.0 (0.0%) | 56,752 |
| 11 Feb 2015 | GBX | 143.5 | 144 | 142.15 | 143.5 | 143.5 | 0.0 (0.0%) | 30,368 |
| 10 Feb 2015 | GBX | 142.5 | 143.8 | 142.15 | 143.5 | 143.5 | 0.0 (0.0%) | 83,328 |
| 9 Feb 2015 | GBX | 143.5 | 145 | 142 | 143.5 | 143.5 | 0.0 (0.0%) | 19,811 |
| 6 Feb 2015 | GBX | 143.5 | 143.8 | 142.15 | 143.5 | 143.5 | 0.0 (0.0%) | 47,512 |
| 5 Feb 2015 | GBX | 143.5 | 144.67 | 142 | 143.5 | 143.5 | 0.0 (0.0%) | 188,147 |
| 4 Feb 2015 | GBX | 143.5 | 143.8 | 142.03 | 143.5 | 143.5 | 0.0 (0.0%) | 17,665 |
| 3 Feb 2015 | GBX | 143.5 | 143.95 | 142 | 143.5 | 143.5 | 0.0 (0.0%) | 97,791 |
| 2 Feb 2015 | GBX | 142.5 | 144.5 | 140.075 | 143.5 | 143.5 | +1 (+0.70%) | 1,861,145 |
| 30 Jan 2015 | GBX | 142.5 | 142.5 | 140 | 142.5 | 142.5 | 0.0 (0.0%) | 19,250 |
| 29 Jan 2015 | GBX | 143.5 | 144 | 140 | 142.5 | 142.5 | -1 (-0.70%) | 45,226 |
| 28 Jan 2015 | GBX | 143.75 | 143.75 | 140 | 143.5 | 143.5 | -2 (-1.37%) | 189,643 |
| 27 Jan 2015 | GBX | 145 | 145.5 | 143 | 145.5 | 145.5 | 0.0 (0.0%) | 7,063 |
| 26 Jan 2015 | GBX | 145.5 | 145.8 | 143 | 145.5 | 145.5 | 0.0 (0.0%) | 114,581 |
| 23 Jan 2015 | GBX | 145.5 | 145.5 | 143 | 145.5 | 145.5 | 0.0 (0.0%) | 37,063 |
| 22 Jan 2015 | GBX | 145.5 | 145.5 | 143 | 145.5 | 145.5 | -0.5 (-0.34%) | 26,093 |
| 21 Jan 2015 | GBX | 146 | 146.02 | 144 | 146 | 146 | 0.0 (0.0%) | 86,253 |
| 20 Jan 2015 | GBX | 146 | 146 | 144 | 146 | 146 | 0.0 (0.0%) | 113,702 |
| 19 Jan 2015 | GBX | 146 | 148 | 144 | 146 | 146 | 0.0 (0.0%) | 45,162 |
| 16 Jan 2015 | GBX | 146 | 146.32 | 144 | 146 | 146 | 0.0 (0.0%) | 45,277 |
| 15 Jan 2015 | GBX | 147.5 | 147.6 | 144 | 146 | 146 | -1.5 (-1.02%) | 33,120 |
| 14 Jan 2015 | GBX | 147.5 | 150 | 145 | 147.5 | 147.5 | 0.0 (0.0%) | 63,263 |
| 13 Jan 2015 | GBX | 147.5 | 150 | 144 | 147.5 | 147.5 | 0.0 (0.0%) | 36,148 |
| 12 Jan 2015 | GBX | 147.5 | 150 | 144 | 147.5 | 147.5 | 0.0 (0.0%) | 29,102 |
