| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2015 | GBX | 147.5 | 150 | 144 | 147.5 | 147.5 | 0.0 (0.0%) | 94,716 |
| 8 Jan 2015 | GBX | 148 | 150 | 144 | 147.5 | 147.5 | -0.5 (-0.34%) | 198,665 |
| 7 Jan 2015 | GBX | 148 | 151 | 148 | 148 | 148 | 0.0 (0.0%) | 5,403 |
| 6 Jan 2015 | GBX | 148 | 151 | 147 | 148 | 148 | 0.0 (0.0%) | 59,553 |
| 5 Jan 2015 | GBX | 148 | 150 | 146 | 148 | 148 | 0.0 (0.0%) | 11,846 |
| 2 Jan 2015 | GBX | 148 | 150.1 | 145 | 148 | 148 | 0.0 (0.0%) | 216,782 |
| 31 Dec 2014 | GBX | 148.5 | 150.4 | 145 | 148 | 148 | -0.5 (-0.34%) | 53,044 |
| 30 Dec 2014 | GBX | 148.5 | 151 | 146.5 | 148.5 | 148.5 | 0.0 (0.0%) | 104,695 |
| 29 Dec 2014 | GBX | 146.5 | 151 | 145.15 | 148.5 | 148.5 | +2 (+1.37%) | 138,453 |
| 24 Dec 2014 | GBX | 146.5 | 148 | 145 | 146.5 | 146.5 | 0.0 (0.0%) | 3,147 |
| 23 Dec 2014 | GBX | 146.5 | 148.5 | 144 | 146.5 | 146.5 | 0.0 (0.0%) | 141,783 |
| 22 Dec 2014 | GBX | 146.5 | 148 | 144 | 146.5 | 146.5 | 0.0 (0.0%) | 102,473 |
| 19 Dec 2014 | GBX | 146.5 | 149 | 144 | 146.5 | 146.5 | 0.0 (0.0%) | 110,666 |
| 18 Dec 2014 | GBX | 146.5 | 149 | 144 | 146.5 | 146.5 | 0.0 (0.0%) | 194,245 |
| 17 Dec 2014 | GBX | 146.5 | 149 | 146.5 | 146.5 | 146.5 | +1 (+0.69%) | 277,007 |
| 16 Dec 2014 | GBX | 145.5 | 149 | 144.66 | 145.5 | 145.5 | 0.0 (0.0%) | 259,039 |
| 15 Dec 2014 | GBX | 146 | 149 | 142.7 | 145.5 | 145.5 | -0.5 (-0.34%) | 131,249 |
| 12 Dec 2014 | GBX | 147.9521 | 147.9521 | 143 | 146 | 146 | -2.5 (-1.68%) | 388,173 |
| 11 Dec 2014 | GBX | 148.5 | 148.5 | 145 | 148.5 | 148.5 | -1 (-0.67%) | 209,945 |
| 10 Dec 2014 | GBX | 149.5 | 149.5 | 147 | 149.5 | 149.5 | -0.5 (-0.33%) | 323,694 |
| 9 Dec 2014 | GBX | 150 | 151 | 147.5 | 150 | 150 | 0.0 (0.0%) | 238,201 |
| 8 Dec 2014 | GBX | 143.88 | 154.2765 | 143.88 | 150 | 150 | +9 (+6.38%) | 1,956,834 |
| 5 Dec 2014 | GBX | 140 | 144 | 138.5 | 141 | 141 | +1 (+0.71%) | 74,312 |
| 4 Dec 2014 | GBX | 140 | 141.6 | 138.5 | 140 | 140 | 0.0 (0.0%) | 1,286,609 |
| 3 Dec 2014 | GBX | 140 | 141.6 | 138 | 140 | 140 | 0.0 (0.0%) | 3,307,497 |
| 2 Dec 2014 | GBX | 140 | 141.2 | 138 | 140 | 140 | 0.0 (0.0%) | 30,555 |
| 1 Dec 2014 | GBX | 139.5 | 141 | 138.4 | 140 | 140 | 0.0 (0.0%) | 52,751 |
| 28 Nov 2014 | GBX | 140 | 142 | 138.6 | 140 | 140 | 0.0 (0.0%) | 126,327 |
| 27 Nov 2014 | GBX | 140 | 141.5 | 138.6 | 140 | 140 | 0.0 (0.0%) | 97,302 |
| 26 Nov 2014 | GBX | 140 | 141.2 | 138.6 | 140 | 140 | 0.0 (0.0%) | 30,843 |
