Redcentric Recent Share Price (LSE:RCN)

LSE:RCN - Redcentric PLC Redcentric
Sector: Information Technology, Industry: IT Consulting & Other Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 2014	GBX	119	119.5	116	119.5	119.5	+0.5 (+0.42%)	50,090
26 Aug 2014	GBX	119	121	116	119	119	0.0 (0.0%)	23,043
22 Aug 2014	GBX	115	122	115	119	119	+5.5 (+4.85%)	214,013
21 Aug 2014	GBX	112.5	113.5	111	113.5	113.5	+1 (+0.89%)	8,400
20 Aug 2014	GBX	112.5	112.5	109	112.5	112.5	0.0 (0.0%)	9,241,328
19 Aug 2014	GBX	112.5	112.5	110	112.5	112.5	0.0 (0.0%)	11,045
18 Aug 2014	GBX	112	112.5	110	112.5	112.5	+0.5 (+0.45%)	456,009
15 Aug 2014	GBX	112	112	108	112	112	0.0 (0.0%)	46,036
14 Aug 2014	GBX	112	112	108	112	112	0.0 (0.0%)	110,690
13 Aug 2014	GBX	112	112	109	112	112	0.0 (0.0%)	2,143
12 Aug 2014	GBX	112	112	109	112	112	-0.5 (-0.44%)	13,636
11 Aug 2014	GBX	112	112.5	110	112.5	112.5	+0.5 (+0.45%)	11,532
8 Aug 2014	GBX	112	112	108.673	112	112	+1.5 (+1.36%)	5,028,393
7 Aug 2014	GBX	110.5	110.5	109	110.5	110.5	0.0 (0.0%)	4,000
6 Aug 2014	GBX	110.5	110.5	109	110.5	110.5	0.0 (0.0%)	333,384
5 Aug 2014	GBX	110.5	110.5	110	110.5	110.5	0.0 (0.0%)	14,219
4 Aug 2014	GBX	110.5	110.5	109	110.5	110.5	-0.5 (-0.45%)	39,562
1 Aug 2014	GBX	111	111.2	110	111	111	0.0 (0.0%)	9,606
31 Jul 2014	GBX	111	111	110	111	111	0.0 (0.0%)	55,155
30 Jul 2014	GBX	111	112	110	111	111	-1 (-0.89%)	47,106
29 Jul 2014	GBX	112	113	111.2	112	112	0.0 (0.0%)	3,468
28 Jul 2014	GBX	112	113	111	112	112	0.0 (0.0%)	4,774
25 Jul 2014	GBX	112	113	111	112	112	0.0 (0.0%)	9,233
24 Jul 2014	GBX	112	113	111	112	112	0.0 (0.0%)	3,753
23 Jul 2014	GBX	112	112	111	112	112	0.0 (0.0%)	50
22 Jul 2014	GBX	112	113	111	112	112	0.0 (0.0%)	33,762
21 Jul 2014	GBX	112	113	111	112	112	0.0 (0.0%)	5,172
18 Jul 2014	GBX	112	112	112	112	112	-0.5 (-0.44%)	0
17 Jul 2014	GBX	112.5	112.5	110	112.5	112.5	0.0 (0.0%)	1,013,396
16 Jul 2014	GBX	112.5	113.55	110.5	112.5	112.5	0.0 (0.0%)	174,935

Unicorn Response |