| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2014 | GBX | 112.5 | 113.55 | 111 | 112.5 | 112.5 | 0.0 (0.0%) | 57,937 |
| 14 Jul 2014 | GBX | 112.5 | 114 | 111.45 | 112.5 | 112.5 | 0.0 (0.0%) | 2,068 |
| 11 Jul 2014 | GBX | 112 | 113.4 | 111.3 | 112.5 | 112.5 | +0.5 (+0.45%) | 7,675 |
| 10 Jul 2014 | GBX | 111.5 | 112.5 | 110.45 | 112 | 112 | +0.5 (+0.45%) | 7,939 |
| 9 Jul 2014 | GBX | 112.25 | 112.25 | 110 | 111.5 | 111.5 | -1.5 (-1.33%) | 68,380 |
| 8 Jul 2014 | GBX | 113 | 114 | 111 | 113 | 113 | 0.0 (0.0%) | 6,604 |
| 7 Jul 2014 | GBX | 113 | 114 | 111 | 113 | 113 | 0.0 (0.0%) | 13,976 |
| 4 Jul 2014 | GBX | 113 | 113 | 111 | 113 | 113 | 0.0 (0.0%) | 6,000 |
| 3 Jul 2014 | GBX | 113 | 113 | 111 | 113 | 113 | 0.0 (0.0%) | 856,068 |
| 2 Jul 2014 | GBX | 113 | 113 | 111 | 113 | 113 | -2 (-1.74%) | 24,769 |
| 1 Jul 2014 | GBX | 115 | 115 | 113 | 115 | 115 | 0.0 (0.0%) | 4,343 |
| 30 Jun 2014 | GBX | 115 | 115 | 113 | 115 | 115 | -0.5 (-0.43%) | 13,280 |
| 27 Jun 2014 | GBX | 115.5 | 115.5 | 113 | 115.5 | 115.5 | -0.5 (-0.43%) | 40,400 |
| 26 Jun 2014 | GBX | 115.5 | 116 | 113.275 | 116 | 116 | +0.5 (+0.43%) | 49,307 |
| 25 Jun 2014 | GBX | 115.5 | 115.5 | 113 | 115.5 | 115.5 | 0.0 (0.0%) | 17,035 |
| 24 Jun 2014 | GBX | 115.5 | 115.5 | 113 | 115.5 | 115.5 | 0.0 (0.0%) | 10,776 |
| 23 Jun 2014 | GBX | 115.9 | 115.9 | 113 | 115.5 | 115.5 | -1.5 (-1.28%) | 133,061 |
| 20 Jun 2014 | GBX | 117 | 117 | 114 | 117 | 117 | 0.0 (0.0%) | 75,000 |
| 19 Jun 2014 | GBX | 117.5 | 120 | 114 | 117 | 117 | -0.5 (-0.43%) | 35,100 |
| 18 Jun 2014 | GBX | 119 | 119.6 | 113.2 | 117.5 | 117.5 | -1.5 (-1.26%) | 102,008 |
| 17 Jun 2014 | GBX | 119 | 122 | 116 | 119 | 119 | 0.0 (0.0%) | 246,045 |
| 16 Jun 2014 | GBX | 119 | 119.6 | 116 | 119 | 119 | +1 (+0.85%) | 55,031 |
| 13 Jun 2014 | GBX | 118 | 119.68 | 115 | 118 | 118 | 0.0 (0.0%) | 21,530 |
| 12 Jun 2014 | GBX | 118 | 119.5 | 115 | 118 | 118 | 0.0 (0.0%) | 2,584 |
| 11 Jun 2014 | GBX | 118 | 119.5 | 115 | 118 | 118 | 0.0 (0.0%) | 5,229 |
| 10 Jun 2014 | GBX | 118 | 119.68 | 115 | 118 | 118 | 0.0 (0.0%) | 2,167 |
| 9 Jun 2014 | GBX | 118 | 121 | 115 | 118 | 118 | -2 (-1.67%) | 6,195 |
| 6 Jun 2014 | GBX | 118 | 121 | 115 | 120 | 120 | +2 (+1.69%) | 57,411 |
| 5 Jun 2014 | GBX | 118 | 119.5 | 115 | 118 | 118 | +0.5 (+0.43%) | 2,045,001 |
| 4 Jun 2014 | GBX | 117.5 | 117.5 | 115 | 117.5 | 117.5 | 0.0 (0.0%) | 62,500 |
