Redcentric Recent Share Price (LSE:RCN)

LSE:RCN - Redcentric PLC Redcentric
Sector: Information Technology, Industry: IT Consulting & Other Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2014	GBX	117	118	114	117	117	0.0 (0.0%)	15,901
30 May 2014	GBX	117	119.94	114	117	117	0.0 (0.0%)	2,550
29 May 2014	GBX	117	119	114	117	117	0.0 (0.0%)	3,091,914
28 May 2014	GBX	117	117	114	117	117	0.0 (0.0%)	820
27 May 2014	GBX	117	117	114	117	117	0.0 (0.0%)	5,000
23 May 2014	GBX	117	118	114	117	117	0.0 (0.0%)	31,088
22 May 2014	GBX	117	117	114	117	117	0.0 (0.0%)	11,001
21 May 2014	GBX	117	118	114	117	117	0.0 (0.0%)	1,561
20 May 2014	GBX	117	118	114.18	117	117	0.0 (0.0%)	1,821
19 May 2014	GBX	117	117	114	117	117	0.0 (0.0%)	2,668
16 May 2014	GBX	117	117	114	117	117	0.0 (0.0%)	3,160
15 May 2014	GBX	116	118.1667	113.183	117	117	+1.5 (+1.30%)	20,972
14 May 2014	GBX	115.5	115.5	113	115.5	115.5	0.0 (0.0%)	625
13 May 2014	GBX	115.5	115.5	113	115.5	115.5	0.0 (0.0%)	510
12 May 2014	GBX	115.5	115.5	113	115.5	115.5	0.0 (0.0%)	3,459
9 May 2014	GBX	115.5	116	114.5	115.5	115.5	0.0 (0.0%)	2,945
8 May 2014	GBX	115.5	115.5	113	115.5	115.5	0.0 (0.0%)	194,072
7 May 2014	GBX	115.5	115.5	113	115.5	115.5	0.0 (0.0%)	1
6 May 2014	GBX	115.5	115.5	113	115.5	115.5	0.0 (0.0%)	49,595
2 May 2014	GBX	115.5	115.5	113	115.5	115.5	0.0 (0.0%)	36,500
1 May 2014	GBX	115.5	115.5	113	115.5	115.5	0.0 (0.0%)	63,271
30 Apr 2014	GBX	115.5	115.5	113	115.5	115.5	-0.5 (-0.43%)	188,888
29 Apr 2014	GBX	116	116	112.5	116	116	0.0 (0.0%)	78,564
28 Apr 2014	GBX	116	116	112.2	116	116	0.0 (0.0%)	66,147
25 Apr 2014	GBX	116	116	112.5	116	116	0.0 (0.0%)	50,612
24 Apr 2014	GBX	116	116	113	116	116	0.0 (0.0%)	24,315
23 Apr 2014	GBX	116	116	113	116	116	0.0 (0.0%)	24,582
22 Apr 2014	GBX	116	116	112	116	116	0.0 (0.0%)	61,070
17 Apr 2014	GBX	116	116	113	116	116	0.0 (0.0%)	102,115
16 Apr 2014	GBX	116	116	113	116	116	0.0 (0.0%)	41,902