| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2014 | GBX | 116 | 116 | 113 | 116 | 116 | 0.0 (0.0%) | 58,502 |
| 14 Apr 2014 | GBX | 116 | 118 | 113 | 116 | 116 | 0.0 (0.0%) | 99,910 |
| 11 Apr 2014 | GBX | 116 | 116 | 113 | 116 | 116 | -1 (-0.85%) | 100,098 |
| 10 Apr 2014 | GBX | 117 | 117 | 114 | 117 | 117 | 0.0 (0.0%) | 70,694 |
| 9 Apr 2014 | GBX | 117 | 119 | 114 | 117 | 117 | 0.0 (0.0%) | 54,248 |
| 8 Apr 2014 | GBX | 117 | 117.5 | 114 | 117 | 117 | 0.0 (0.0%) | 43,064 |
| 7 Apr 2014 | GBX | 117 | 118 | 114 | 117 | 117 | 0.0 (0.0%) | 31,636 |
| 4 Apr 2014 | GBX | 117 | 117.5 | 114 | 117 | 117 | 0.0 (0.0%) | 23,214 |
| 3 Apr 2014 | GBX | 117 | 117 | 114 | 117 | 117 | 0.0 (0.0%) | 11,690 |
| 2 Apr 2014 | GBX | 115 | 117 | 113 | 117 | 117 | -3 (-2.50%) | 77,291 |
| 1 Apr 2014 | GBX | 120 | 120 | 118 | 120 | 120 | 0.0 (0.0%) | 7,884 |
| 31 Mar 2014 | GBX | 120.4 | 120.4 | 118 | 120 | 120 | -0.5 (-0.41%) | 61,509 |
| 28 Mar 2014 | GBX | 120.5 | 120.5 | 118 | 120.5 | 120.5 | 0.0 (0.0%) | 1,480 |
| 27 Mar 2014 | GBX | 122 | 123.6 | 118 | 120.5 | 120.5 | -1.5 (-1.23%) | 40,689 |
| 26 Mar 2014 | GBX | 122 | 122 | 120 | 122 | 122 | 0.0 (0.0%) | 12,386 |
| 25 Mar 2014 | GBX | 122 | 122 | 120 | 122 | 122 | 0.0 (0.0%) | 90,360 |
| 24 Mar 2014 | GBX | 122 | 122 | 119 | 122 | 122 | 0.0 (0.0%) | 80,813 |
| 21 Mar 2014 | GBX | 120.5 | 122 | 118.025 | 122 | 122 | +1.5 (+1.24%) | 62,503 |
| 20 Mar 2014 | GBX | 122 | 122.125 | 118 | 120.5 | 120.5 | -1.5 (-1.23%) | 56,282 |
| 19 Mar 2014 | GBX | 119 | 124 | 119 | 122 | 122 | +3 (+2.52%) | 374,700 |
| 18 Mar 2014 | GBX | 119 | 120 | 119 | 119 | 119 | 0.0 (0.0%) | 24,200 |
| 17 Mar 2014 | GBX | 118.5 | 119.9 | 118 | 119 | 119 | +0.5 (+0.42%) | 17,215 |
| 14 Mar 2014 | GBX | 118 | 119.5 | 116 | 118.5 | 118.5 | +0.5 (+0.42%) | 23,135 |
| 13 Mar 2014 | GBX | 114.5 | 118.85 | 114.5 | 118 | 118 | +3.5 (+3.06%) | 662,752 |
| 12 Mar 2014 | GBX | 114.5 | 115 | 113.3 | 114.5 | 114.5 | 0.0 (0.0%) | 4,669,255 |
| 11 Mar 2014 | GBX | 114 | 115.55 | 113 | 114.5 | 114.5 | +0.5 (+0.44%) | 301,292 |
| 10 Mar 2014 | GBX | 114 | 115 | 113 | 114 | 114 | 0.0 (0.0%) | 10,099 |
| 7 Mar 2014 | GBX | 113.1 | 114 | 113.1 | 114 | 114 | +1 (+0.88%) | 19,461 |
| 6 Mar 2014 | GBX | 113 | 113.25 | 113 | 113 | 113 | +0.5 (+0.44%) | 5,000 |
| 5 Mar 2014 | GBX | 113.5 | 114 | 110 | 112.5 | 112.5 | -1 (-0.88%) | 6,374 |
