| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2014 | GBX | 115.5 | 117.95 | 113 | 115.5 | 115.5 | 0.0 (0.0%) | 5,680 |
| 26 Feb 2014 | GBX | 115.5 | 117.9 | 113 | 115.5 | 115.5 | 0.0 (0.0%) | 10,292 |
| 25 Feb 2014 | GBX | 115.5 | 117.9 | 114.6 | 115.5 | 115.5 | 0.0 (0.0%) | 26,305 |
| 24 Feb 2014 | GBX | 115.5 | 118 | 99.8 | 115.5 | 115.5 | +2 (+1.76%) | 113,942 |
| 21 Feb 2014 | GBX | 112 | 115 | 112 | 113.5 | 113.5 | +3 (+2.71%) | 219,740 |
| 20 Feb 2014 | GBX | 109 | 113.5 | 108.24 | 110.5 | 110.5 | +1.5 (+1.38%) | 385,199 |
| 19 Feb 2014 | GBX | 109 | 110 | 108.24 | 109 | 109 | 0.0 (0.0%) | 501,321 |
| 18 Feb 2014 | GBX | 109 | 109 | 108.24 | 109 | 109 | 0.0 (0.0%) | 962 |
| 17 Feb 2014 | GBX | 109 | 109.8 | 108.2 | 109 | 109 | 0.0 (0.0%) | 5,803 |
| 14 Feb 2014 | GBX | 109 | 109.8 | 108.24 | 109 | 109 | 0.0 (0.0%) | 7,421 |
| 13 Feb 2014 | GBX | 108 | 109.8 | 108 | 109 | 109 | 0.0 (0.0%) | 45,602 |
| 12 Feb 2014 | GBX | 109 | 109 | 108.3 | 109 | 109 | 0.0 (0.0%) | 1,250 |
| 11 Feb 2014 | GBX | 108.86 | 110 | 108.86 | 109 | 109 | +1 (+0.93%) | 21,623 |
| 10 Feb 2014 | GBX | 105.5 | 108.5 | 104 | 108 | 108 | +1.5 (+1.41%) | 29,484 |
| 7 Feb 2014 | GBX | 105.5 | 106.7 | 104 | 106.5 | 106.5 | +1 (+0.95%) | 542,647 |
| 6 Feb 2014 | GBX | 105.5 | 106.34 | 102.794 | 105.5 | 105.5 | +1 (+0.96%) | 5,630,805 |
| 5 Feb 2014 | GBX | 104.5 | 104.5 | 101 | 104.5 | 104.5 | 0.0 (0.0%) | 10,102,380 |
| 4 Feb 2014 | GBX | 104.5 | 104.5 | 102 | 104.5 | 104.5 | 0.0 (0.0%) | 6 |
| 3 Feb 2014 | GBX | 104.5 | 104.5 | 102 | 104.5 | 104.5 | 0.0 (0.0%) | 629,965 |
| 31 Jan 2014 | GBX | 104.5 | 104.5 | 102 | 104.5 | 104.5 | 0.0 (0.0%) | 13,619 |
| 30 Jan 2014 | GBX | 104.5 | 105.9 | 102 | 104.5 | 104.5 | 0.0 (0.0%) | 10,712 |
| 29 Jan 2014 | GBX | 104.5 | 104.5 | 102 | 104.5 | 104.5 | 0.0 (0.0%) | 553,659 |
| 28 Jan 2014 | GBX | 104.5 | 104.5 | 102 | 104.5 | 104.5 | 0.0 (0.0%) | 10,162 |
| 27 Jan 2014 | GBX | 104.5 | 104.5 | 102 | 104.5 | 104.5 | -0.5 (-0.48%) | 34,733 |
| 24 Jan 2014 | GBX | 105 | 105 | 103 | 105 | 105 | 0.0 (0.0%) | 1,338 |
| 23 Jan 2014 | GBX | 105 | 105 | 103 | 105 | 105 | +0.5 (+0.48%) | 6,017 |
| 22 Jan 2014 | GBX | 104.5 | 104.5 | 100 | 104.5 | 104.5 | -0.5 (-0.48%) | 32,986 |
| 21 Jan 2014 | GBX | 105 | 105 | 103 | 105 | 105 | 0.0 (0.0%) | 428 |
| 20 Jan 2014 | GBX | 105 | 105.5 | 103 | 105 | 105 | 0.0 (0.0%) | 22,250 |
| 17 Jan 2014 | GBX | 105 | 107 | 103 | 105 | 105 | 0.0 (0.0%) | 402,078 |
