| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2014 | GBX | 105 | 107 | 103 | 105 | 105 | 0.0 (0.0%) | 32,756 |
| 15 Jan 2014 | GBX | 104 | 105.8 | 102 | 105 | 105 | +1 (+0.96%) | 34,693 |
| 14 Jan 2014 | GBX | 104 | 104.9 | 104 | 104 | 104 | +0.5 (+0.48%) | 2,301 |
| 13 Jan 2014 | GBX | 103.5 | 104 | 101.25 | 103.5 | 103.5 | 0.0 (0.0%) | 8,044 |
| 10 Jan 2014 | GBX | 103.5 | 103.5 | 101.25 | 103.5 | 103.5 | 0.0 (0.0%) | 189,984 |
| 9 Jan 2014 | GBX | 103.5 | 104.5 | 101 | 103.5 | 103.5 | 0.0 (0.0%) | 952,188 |
| 8 Jan 2014 | GBX | 104 | 105.04 | 101 | 103.5 | 103.5 | -0.5 (-0.48%) | 998,937 |
| 7 Jan 2014 | GBX | 104.5 | 105.04 | 102 | 104 | 104 | -0.5 (-0.48%) | 9,191 |
| 6 Jan 2014 | GBX | 104.5 | 106 | 102 | 104.5 | 104.5 | 0.0 (0.0%) | 178,319 |
| 3 Jan 2014 | GBX | 105.9 | 105.9 | 102 | 104.5 | 104.5 | -2 (-1.88%) | 1,250,237 |
| 2 Jan 2014 | GBX | 106.5 | 107.85 | 105 | 106.5 | 106.5 | 0.0 (0.0%) | 23,010 |
| 31 Dec 2013 | GBX | 106.5 | 106.5 | 106 | 106.5 | 106.5 | 0.0 (0.0%) | 313 |
| 30 Dec 2013 | GBX | 106.5 | 107.7 | 105 | 106.5 | 106.5 | 0.0 (0.0%) | 23,422 |
| 27 Dec 2013 | GBX | 106.5 | 106.5 | 105.3 | 106.5 | 106.5 | 0.0 (0.0%) | 952 |
| 24 Dec 2013 | GBX | 106.5 | 107 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 966,083 |
| 23 Dec 2013 | GBX | 106.5 | 106.5 | 105.3 | 106.5 | 106.5 | 0.0 (0.0%) | 1,375 |
| 20 Dec 2013 | GBX | 106.5 | 107.64 | 105.3 | 106.5 | 106.5 | 0.0 (0.0%) | 28,871 |
| 19 Dec 2013 | GBX | 106.5 | 108 | 106 | 106.5 | 106.5 | 0.0 (0.0%) | 41,957 |
| 18 Dec 2013 | GBX | 106.5 | 108 | 106 | 106.5 | 106.5 | 0.0 (0.0%) | 59,688 |
| 17 Dec 2013 | GBX | 104 | 108 | 103.2 | 106.5 | 106.5 | +2.5 (+2.40%) | 73,708 |
| 16 Dec 2013 | GBX | 104 | 104.5 | 103.2 | 104 | 104 | 0.0 (0.0%) | 12,250 |
| 13 Dec 2013 | GBX | 104 | 105.75 | 103 | 104 | 104 | 0.0 (0.0%) | 79,151 |
| 12 Dec 2013 | GBX | 102.75 | 105 | 102.75 | 104 | 104 | +1.5 (+1.46%) | 57,714 |
| 11 Dec 2013 | GBX | 102.5 | 105.5 | 101.25 | 102.5 | 102.5 | 0.0 (0.0%) | 30,865 |
| 10 Dec 2013 | GBX | 100 | 104 | 98 | 102.5 | 102.5 | +2.5 (+2.50%) | 66,010 |
| 9 Dec 2013 | GBX | 100.5 | 102 | 98 | 100 | 100 | -1 (-0.99%) | 979,727 |
| 6 Dec 2013 | GBX | 99 | 103 | 99 | 101 | 101 | +0.5 (+0.50%) | 497,557 |
| 5 Dec 2013 | GBX | 100.5 | 103 | 98 | 100.5 | 100.5 | 0.0 (0.0%) | 51,882 |
| 4 Dec 2013 | GBX | 99 | 103 | 98.1 | 100.5 | 100.5 | +1.5 (+1.52%) | 920,794 |
| 3 Dec 2013 | GBX | 99 | 99.8 | 98.1 | 99 | 99 | 0.0 (0.0%) | 12,038 |
