| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | GBX | 127.5 | 130 | 127 | 129.75 | 129.75 | +1 (+0.78%) | 24,648 |
| 21 Jul 2023 | GBX | 128 | 130 | 127.5 | 128.75 | 128.75 | +0.25 (+0.19%) | 24,775 |
| 20 Jul 2023 | GBX | 128 | 129 | 127.56 | 128.5 | 128.5 | -0.5 (-0.39%) | 13,634 |
| 19 Jul 2023 | GBX | 128 | 130 | 127.5 | 129 | 129 | 0.0 (0.0%) | 37,990 |
| 18 Jul 2023 | GBX | 128 | 129.3 | 128 | 129 | 129 | -1 (-0.77%) | 58,433 |
| 17 Jul 2023 | GBX | 128 | 130 | 128 | 130 | 130 | -1.25 (-0.95%) | 19,201 |
| 14 Jul 2023 | GBX | 128.5 | 131.25 | 128.5 | 131.25 | 131.25 | +2.75 (+2.14%) | 37,744 |
| 13 Jul 2023 | GBX | 128.5 | 131.3 | 128.5 | 128.5 | 128.5 | -0.75 (-0.58%) | 46,785 |
| 12 Jul 2023 | GBX | 128.55 | 129.85 | 128.55 | 129.25 | 129.25 | -0.25 (-0.19%) | 2,647 |
| 11 Jul 2023 | GBX | 129.8 | 129.94 | 128.56 | 129.5 | 129.5 | -0.75 (-0.58%) | 5,524 |
| 10 Jul 2023 | GBX | 130.75 | 130.925 | 128 | 130.25 | 130.25 | +0.25 (+0.19%) | 29,901 |
| 7 Jul 2023 | GBX | 127.5 | 132.5 | 127.5 | 130 | 130 | 0.0 (0.0%) | 5,077 |
| 6 Jul 2023 | GBX | 127 | 130 | 127 | 130 | 130 | +1.25 (+0.97%) | 4,573 |
| 5 Jul 2023 | GBX | 129.125 | 129.5 | 127.575 | 128.75 | 128.75 | 0.0 (0.0%) | 21,431 |
| 4 Jul 2023 | GBX | 129.5 | 129.5 | 127.575 | 128.75 | 128.75 | 0.0 (0.0%) | 13,451 |
| 3 Jul 2023 | GBX | 127 | 128.75 | 127 | 128.75 | 128.75 | 0.0 (0.0%) | 4,110 |
| 30 Jun 2023 | GBX | 126 | 129.5 | 125.14 | 128.75 | 128.75 | +1.5 (+1.18%) | 5,217 |
| 29 Jun 2023 | GBX | 126 | 128.24 | 124.5 | 127.25 | 127.25 | +1.75 (+1.39%) | 12,754 |
| 28 Jun 2023 | GBX | 124.56 | 125.76 | 124.56 | 125.5 | 125.5 | +1.25 (+1.01%) | 4,130 |
| 27 Jun 2023 | GBX | 125 | 125 | 124 | 124.25 | 124.25 | 0.0 (0.0%) | 266,019 |
| 26 Jun 2023 | GBX | 125 | 125.63 | 124.25 | 124.25 | 124.25 | -1.25 (-1.00%) | 12,616 |
| 23 Jun 2023 | GBX | 125.5 | 127.925 | 124.8128 | 125.5 | 125.5 | -0.5 (-0.40%) | 19,649 |
| 22 Jun 2023 | GBX | 126 | 126 | 124.65 | 126 | 126 | +1.5 (+1.20%) | 3,680 |
| 21 Jun 2023 | GBX | 126 | 128.52 | 124 | 124.5 | 124.5 | -1.25 (-0.99%) | 441,807 |
| 20 Jun 2023 | GBX | 126 | 129.5 | 125.515 | 125.75 | 125.75 | -2.75 (-2.14%) | 12,657 |
| 19 Jun 2023 | GBX | 126 | 128.5 | 126 | 128.5 | 128.5 | +2.75 (+2.19%) | 8,560 |
| 16 Jun 2023 | GBX | 126 | 127.51 | 124.7629 | 125.75 | 125.75 | -0.5 (-0.40%) | 102,488 |
| 15 Jun 2023 | GBX | 127 | 127 | 126.015 | 126.25 | 126.25 | -0.75 (-0.59%) | 11,305 |
| 14 Jun 2023 | GBX | 127 | 127.2 | 126.52 | 127 | 127 | +1 (+0.79%) | 13,321 |
| 13 Jun 2023 | GBX | 127 | 127.2 | 126 | 126 | 126 | -1.75 (-1.37%) | 37,356 |
