| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2013 | GBX | 98.5 | 100 | 97 | 98.5 | 98.5 | 0.0 (0.0%) | 25,664 |
| 28 Nov 2013 | GBX | 98.5 | 99.7 | 97.06 | 98.5 | 98.5 | 0.0 (0.0%) | 16,699 |
| 27 Nov 2013 | GBX | 97.5 | 99 | 95 | 98.5 | 98.5 | +1 (+1.03%) | 212,094 |
| 26 Nov 2013 | GBX | 98.5 | 98.5 | 97.5 | 97.5 | 97.5 | -1.5 (-1.52%) | 14,675 |
| 25 Nov 2013 | GBX | 99 | 100 | 98 | 99 | 99 | 0.0 (0.0%) | 20,051 |
| 22 Nov 2013 | GBX | 99 | 100 | 98 | 99 | 99 | 0.0 (0.0%) | 26,262 |
| 21 Nov 2013 | GBX | 100 | 100 | 98 | 99 | 99 | -1 (-1%) | 8,363 |
| 20 Nov 2013 | GBX | 100.5 | 100.5 | 98 | 100 | 100 | -1 (-0.99%) | 2,181,100 |
| 19 Nov 2013 | GBX | 93.5 | 103 | 93 | 101 | 101 | +8.5 (+9.19%) | 6,796,121 |
| 18 Nov 2013 | GBX | 85 | 94 | 85 | 92.5 | 92.5 | +9 (+10.78%) | 12,586,120 |
| 15 Nov 2013 | GBX | 83.5 | 85 | 81 | 83.5 | 83.5 | 0.0 (0.0%) | 979 |
| 14 Nov 2013 | GBX | 81 | 85 | 80 | 83.5 | 83.5 | +2.5 (+3.09%) | 37,808 |
| 13 Nov 2013 | GBX | 82 | 82 | 80 | 81 | 81 | -3.5 (-4.14%) | 24,692 |
| 12 Nov 2013 | GBX | 84.5 | 84.5 | 82 | 84.5 | 84.5 | 0.0 (0.0%) | 3,500 |
| 11 Nov 2013 | GBX | 85.25 | 85.25 | 83 | 84.5 | 84.5 | -1 (-1.17%) | 13,322 |
| 8 Nov 2013 | GBX | 85.5 | 85.5 | 83 | 85.5 | 85.5 | 0.0 (0.0%) | 9 |
| 7 Nov 2013 | GBX | 85.5 | 85.5 | 83 | 85.5 | 85.5 | -0.5 (-0.58%) | 4,543 |
| 6 Nov 2013 | GBX | 86 | 86 | 85 | 86 | 86 | 0.0 (0.0%) | 10,482 |
| 5 Nov 2013 | GBX | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
| 4 Nov 2013 | GBX | 86 | 86.3 | 85 | 86 | 86 | 0.0 (0.0%) | 7,986 |
| 1 Nov 2013 | GBX | 85 | 86.3 | 83 | 86 | 86 | +1 (+1.18%) | 30,805 |
| 31 Oct 2013 | GBX | 85 | 85 | 83 | 85 | 85 | 0.0 (0.0%) | 31,589 |
| 30 Oct 2013 | GBX | 85 | 85 | 83 | 85 | 85 | 0.0 (0.0%) | 2,850 |
| 29 Oct 2013 | GBX | 85 | 85 | 83 | 85 | 85 | +0.5 (+0.59%) | 3,204 |
| 28 Oct 2013 | GBX | 84.5 | 85.25 | 82 | 84.5 | 84.5 | 0.0 (0.0%) | 10,332 |
| 25 Oct 2013 | GBX | 84.5 | 84.5 | 82 | 84.5 | 84.5 | 0.0 (0.0%) | 9,581 |
| 24 Oct 2013 | GBX | 84.5 | 84.5 | 82 | 84.5 | 84.5 | 0.0 (0.0%) | 13,000 |
| 23 Oct 2013 | GBX | 83.5 | 84.5 | 82 | 84.5 | 84.5 | +1 (+1.20%) | 11,351 |
| 22 Oct 2013 | GBX | 85.5 | 85.75 | 80 | 83.5 | 83.5 | -2 (-2.34%) | 46,389 |
| 21 Oct 2013 | GBX | 85.5 | 86 | 84.45 | 85.5 | 85.5 | 0.0 (0.0%) | 345,681 |
