| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2013 | GBX | 93 | 93 | 92 | 93 | 93 | 0.0 (0.0%) | 5,951 |
| 24 Jul 2013 | GBX | 93 | 93 | 92 | 93 | 93 | 0.0 (0.0%) | 5,065 |
| 23 Jul 2013 | GBX | 93 | 93 | 92 | 93 | 93 | 0.0 (0.0%) | 7,696 |
| 22 Jul 2013 | GBX | 93 | 93.9 | 92 | 93 | 93 | 0.0 (0.0%) | 40,755 |
| 19 Jul 2013 | GBX | 93 | 93 | 92 | 93 | 93 | -0.5 (-0.53%) | 10,116 |
| 18 Jul 2013 | GBX | 92.5 | 93.5 | 91 | 93.5 | 93.5 | +1 (+1.08%) | 54,402 |
| 17 Jul 2013 | GBX | 92.5 | 92.5 | 90 | 92.5 | 92.5 | 0.0 (0.0%) | 1,139 |
| 16 Jul 2013 | GBX | 92.5 | 92.5 | 90 | 92.5 | 92.5 | 0.0 (0.0%) | 370,167 |
| 15 Jul 2013 | GBX | 92.5 | 92.5 | 90 | 92.5 | 92.5 | 0.0 (0.0%) | 8,358 |
| 12 Jul 2013 | GBX | 92.5 | 92.5 | 90 | 92.5 | 92.5 | 0.0 (0.0%) | 31,422 |
| 11 Jul 2013 | GBX | 92.5 | 92.5 | 85 | 92.5 | 92.5 | 0.0 (0.0%) | 14,379 |
| 10 Jul 2013 | GBX | 93.5 | 94 | 80 | 92.5 | 92.5 | -1 (-1.07%) | 510,258 |
| 9 Jul 2013 | GBX | 93.5 | 93.5 | 92 | 93.5 | 93.5 | 0.0 (0.0%) | 4,086 |
| 8 Jul 2013 | GBX | 93.5 | 93.5 | 92 | 93.5 | 93.5 | 0.0 (0.0%) | 1,932 |
| 5 Jul 2013 | GBX | 93.5 | 94.9 | 92 | 93.5 | 93.5 | 0.0 (0.0%) | 4,125 |
| 4 Jul 2013 | GBX | 92.5 | 96 | 90 | 93.5 | 93.5 | +1 (+1.08%) | 8,021 |
| 3 Jul 2013 | GBX | 92.5 | 94.5 | 90 | 92.5 | 92.5 | 0.0 (0.0%) | 24,403 |
| 2 Jul 2013 | GBX | 92.5 | 92.5 | 90 | 92.5 | 92.5 | 0.0 (0.0%) | 4,349 |
| 1 Jul 2013 | GBX | 92.5 | 92.5 | 90 | 92.5 | 92.5 | 0.0 (0.0%) | 15,672 |
| 28 Jun 2013 | GBX | 92.5 | 92.5 | 90 | 92.5 | 92.5 | +0.5 (+0.54%) | 12,188 |
| 27 Jun 2013 | GBX | 90.5 | 92 | 89 | 92 | 92 | +3 (+3.37%) | 633,921 |
| 26 Jun 2013 | GBX | 89 | 89 | 88 | 89 | 89 | 0.0 (0.0%) | 3,762 |
| 25 Jun 2013 | GBX | 89 | 89 | 88 | 89 | 89 | 0.0 (0.0%) | 6,772 |
| 24 Jun 2013 | GBX | 89 | 89 | 88 | 89 | 89 | 0.0 (0.0%) | 175,415 |
| 21 Jun 2013 | GBX | 89 | 89 | 88 | 89 | 89 | 0.0 (0.0%) | 36,449 |
| 20 Jun 2013 | GBX | 89 | 89 | 88 | 89 | 89 | 0.0 (0.0%) | 12,392 |
| 19 Jun 2013 | GBX | 87.25 | 89.9 | 86.5 | 89 | 89 | +1.75 (+2.01%) | 7,045 |
| 18 Jun 2013 | GBX | 87.25 | 88 | 86.5 | 87.25 | 87.25 | 0.0 (0.0%) | 28,113 |
| 14 Jun 2013 | GBX | 86.5 | 87.6 | 86.5 | 87.25 | 87.25 | +0.75 (+0.87%) | 18,705 |
| 13 Jun 2013 | GBX | 86.5 | 86.5 | 85 | 86.5 | 86.5 | -0.5 (-0.57%) | 10,215 |
