| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2013 | GBX | 87 | 87 | 86 | 87 | 87 | 0.0 (0.0%) | 7,201 |
| 11 Jun 2013 | GBX | 87 | 87 | 86 | 87 | 87 | 0.0 (0.0%) | 437 |
| 10 Jun 2013 | GBX | 86.5 | 87 | 85 | 87 | 87 | +0.5 (+0.58%) | 376 |
| 7 Jun 2013 | GBX | 86.5 | 86.5 | 85 | 86.5 | 86.5 | 0.0 (0.0%) | 61,630 |
| 6 Jun 2013 | GBX | 86.5 | 87 | 85 | 86.5 | 86.5 | 0.0 (0.0%) | 26,618 |
| 5 Jun 2013 | GBX | 86.5 | 86.5 | 83 | 86.5 | 86.5 | 0.0 (0.0%) | 17,552 |
| 4 Jun 2013 | GBX | 86.5 | 86.5 | 85 | 86.5 | 86.5 | 0.0 (0.0%) | 2,517 |
| 3 Jun 2013 | GBX | 86.5 | 86.5 | 85 | 86.5 | 86.5 | 0.0 (0.0%) | 288 |
| 31 May 2013 | GBX | 86 | 86.5 | 84.83 | 86.5 | 86.5 | +0.5 (+0.58%) | 243,342 |
| 30 May 2013 | GBX | 86 | 86 | 83.5 | 86 | 86 | 0.0 (0.0%) | 21,475 |
| 29 May 2013 | GBX | 85.5 | 86 | 82 | 86 | 86 | +0.5 (+0.58%) | 48,771 |
| 28 May 2013 | GBX | 84.5 | 85.5 | 82 | 85.5 | 85.5 | +1 (+1.18%) | 696 |
| 24 May 2013 | GBX | 86 | 86.9217 | 82 | 84.5 | 84.5 | -1.5 (-1.74%) | 14,209 |
| 23 May 2013 | GBX | 86 | 86 | 85 | 86 | 86 | -0.5 (-0.58%) | 3,518 |
| 22 May 2013 | GBX | 86.5 | 86.5 | 85 | 86.5 | 86.5 | 0.0 (0.0%) | 508,763 |
| 21 May 2013 | GBX | 86.5 | 87.15 | 85 | 86.5 | 86.5 | 0.0 (0.0%) | 9,103 |
| 20 May 2013 | GBX | 86.5 | 86.5 | 85 | 86.5 | 86.5 | 0.0 (0.0%) | 1,548 |
| 17 May 2013 | GBX | 86.5 | 86.5 | 85 | 86.5 | 86.5 | 0.0 (0.0%) | 81,012 |
| 16 May 2013 | GBX | 86.5 | 86.5 | 85 | 86.5 | 86.5 | 0.0 (0.0%) | 94,033 |
| 15 May 2013 | GBX | 86.5 | 86.5 | 85 | 86.5 | 86.5 | 0.0 (0.0%) | 568 |
| 14 May 2013 | GBX | 86.5 | 86.5 | 85 | 86.5 | 86.5 | 0.0 (0.0%) | 20,791 |
| 13 May 2013 | GBX | 86.5 | 86.5 | 85 | 86.5 | 86.5 | 0.0 (0.0%) | 1,807 |
| 10 May 2013 | GBX | 86.5 | 86.5728 | 85 | 86.5 | 86.5 | 0.0 (0.0%) | 103,903 |
| 9 May 2013 | GBX | 85.5 | 86.5 | 85 | 86.5 | 86.5 | +1 (+1.17%) | 13,734 |
| 8 May 2013 | GBX | 85.5 | 85.75 | 85 | 85.5 | 85.5 | 0.0 (0.0%) | 10,234 |
| 7 May 2013 | GBX | 85.5 | 85.5 | 85 | 85.5 | 85.5 | 0.0 (0.0%) | 1,033 |
| 3 May 2013 | GBX | 85.5 | 85.5 | 85 | 85.5 | 85.5 | 0.0 (0.0%) | 31,967 |
| 2 May 2013 | GBX | 85.5 | 85.5 | 85 | 85.5 | 85.5 | 0.0 (0.0%) | 663 |
| 1 May 2013 | GBX | 86.0002 | 86.0002 | 81.9032 | 85.5 | 85.5 | -2 (-2.29%) | 32,483 |
| 30 Apr 2013 | GBX | 86.5 | 87.5 | 81 | 87.5 | 87.5 | +1 (+1.16%) | 119,776 |
